Free Trial

Principal Financial Group (PFG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PFG Stock Alerts
$79.85
+0.71 (+0.90%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Principal Financial Group Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-7.16%
3 Month
Performance
+2.73%
6 Month
Performance
+18.72%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+7.93%
Receive PFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

PFG Stock Chart for Wednesday, May, 1, 2024

PFG Chart by TradingView

Principal Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$79.14$79.85
+0.90%		$80.77$78.901.08 million shs$18.78 billion
04/30/2024$80.43$79.14
-1.60%		$80.58$79.101.07 million shs$18.61 billion
04/29/2024$79.12$80.43
+1.66%		$80.78$79.151.40 million shs$18.91 billion
04/26/2024$81.06$79.12
-2.39%		$79.68$77.261.42 million shs$18.61 billion
04/25/2024$82.16$81.06
-1.34%		$82.05$80.42942,813 shs$19.06 billion
04/24/2024$81.51$82.16
+0.80%		$82.31$80.531.17 million shs$19.32 billion
04/23/2024$81.35$81.51
+0.20%		$81.75$81.15737,900 shs$19.17 billion
04/22/2024$80.44$81.35
+1.13%		$81.74$80.25674,373 shs$19.13 billion
04/19/2024$78.96$80.44
+1.87%		$80.49$79.38962,266 shs$18.92 billion
04/18/2024$78.48$78.96
+0.61%		$79.79$78.76875,790 shs$18.57 billion
04/17/2024$78.25$78.48
+0.29%		$79.26$78.27935,379 shs$18.45 billion
04/16/2024$78.93$78.25
-0.86%		$78.83$77.83830,606 shs$18.40 billion
04/15/2024$79.82$78.93
-1.12%		$81.00$78.58855,740 shs$18.56 billion
04/12/2024$80.25$79.82
-0.54%		$80.85$79.551.17 million shs$18.77 billion
04/11/2024$81.27$80.25
-1.26%		$81.11$79.941.02 million shs$18.93 billion
04/10/2024$82.81$81.27
-1.86%		$82.22$80.94840,727 shs$19.17 billion
04/09/2024$84.62$82.81
-2.14%		$85.16$82.51870,709 shs$19.53 billion
04/08/2024$84.51$84.62
+0.13%		$85.25$84.30992,142 shs$19.96 billion
04/05/2024$84.60$84.51
-0.11%		$84.87$84.04882,362 shs$19.93 billion
04/04/2024$85.77$84.60
-1.36%		$86.79$84.56870,473 shs$19.95 billion
04/03/2024$85.34$85.77
+0.50%		$86.19$85.23963,053 shs$20.23 billion
04/02/2024$86.01$85.34
-0.78%		$86.59$85.081.31 million shs$20.13 billion
04/01/2024$86.31$86.01
-0.35%		$86.35$85.12960,704 shs$20.29 billion
03/29/2024$86.31$86.31$86.77$85.85978,241 shs$20.36 billion
03/28/2024$86.07$86.31
+0.28%		$86.77$85.85971,214 shs$20.36 billion
03/27/2024$84.49$86.07
+1.87%		$86.08$84.54832,151 shs$20.30 billion
03/26/2024$84.48$84.49
+0.01%		$84.97$84.41827,861 shs$19.93 billion
03/25/2024$83.53$84.48
+1.14%		$84.76$83.43831,102 shs$19.93 billion
03/22/2024$84.49$83.53
-1.14%		$85.09$83.52867,785 shs$19.70 billion
03/21/2024$84.01$84.49
+0.57%		$84.88$84.041.05 million shs$19.93 billion
03/20/2024$82.98$84.01
+1.24%		$84.01$82.581.56 million shs$19.82 billion
03/19/2024$82.25$82.98
+0.89%		$83.18$82.521.21 million shs$19.57 billion
03/18/2024$82.55$82.25
-0.36%		$83.13$82.111.85 million shs$19.40 billion
03/15/2024$80.51$82.55
+2.53%		$82.73$80.226.71 million shs$19.47 billion
03/14/2024$80.89$80.51
-0.47%		$81.40$79.551.91 million shs$18.99 billion
03/13/2024$79.81$80.89
+1.35%		$80.99$79.411.25 million shs$19.08 billion
03/12/2024$80.06$79.81
-0.31%		$80.15$79.221.15 million shs$18.82 billion
03/11/2024$79.97$80.06
+0.11%		$80.10$78.571.36 million shs$18.88 billion
03/08/2024$79.97$79.97$80.64$79.931.18 million shs$18.86 billion
03/07/2024$80.73$79.97
-0.94%		$81.58$79.701.33 million shs$19.04 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$80.99$80.73
-0.32%		$81.14$79.981.29 million shs$19.04 billion
03/05/2024$80.68$80.99
+0.38%		$81.55$80.391.09 million shs$19.10 billion
03/04/2024$80.05$80.68
+0.79%		$80.88$79.661.07 million shs$19.03 billion
03/01/2024$80.86$80.05
-1.00%		$80.80$79.78991,880 shs$18.88 billion
02/29/2024$80.56$80.86
+0.37%		$81.42$80.262.11 million shs$19.07 billion
02/28/2024$80.68$80.56
-0.15%		$81.01$80.42934,951 shs$19.00 billion
02/27/2024$80.11$80.68
+0.71%		$80.72$79.76747,288 shs$19.03 billion
02/26/2024$80.24$80.11
-0.16%		$80.63$79.65874,728 shs$18.90 billion
02/23/2024$80.34$80.24
-0.12%		$81.27$79.94938,129 shs$18.93 billion
02/22/2024$79.65$80.34
+0.87%		$80.50$79.39870,013 shs$19.15 billion
02/21/2024$80.30$79.65
-0.81%		$80.40$79.311.02 million shs$18.99 billion
02/20/2024$80.04$80.30
+0.32%		$80.71$79.33959,373 shs$19.14 billion
02/19/2024$80.04$80.04$80.52$79.621.49 million shs$19.08 billion
02/16/2024$80.94$80.04
-1.11%		$80.52$79.621.49 million shs$19.08 billion
02/15/2024$78.69$80.94
+2.86%		$81.33$79.181.49 million shs$19.30 billion
02/14/2024$79.26$78.69
-0.72%		$80.08$78.151.82 million shs$18.76 billion
02/13/2024$78.94$79.26
+0.41%		$83.39$78.332.38 million shs$18.90 billion
02/12/2024$78.20$78.94
+0.95%		$79.93$78.311.25 million shs$18.82 billion
02/09/2024$77.76$78.20
+0.57%		$78.48$76.82843,154 shs$18.64 billion
02/08/2024$78.11$77.76
-0.45%		$78.18$76.79894,554 shs$18.54 billion
02/07/2024$78.40$78.11
-0.37%		$78.92$77.981.22 million shs$18.62 billion
02/06/2024$77.52$78.40
+1.14%		$78.48$77.50990,587 shs$18.69 billion
02/05/2024$78.02$77.52
-0.64%		$77.94$76.47712,682 shs$18.48 billion
02/02/2024$77.73$78.02
+0.37%		$78.43$77.09852,607 shs$18.60 billion
02/01/2024$79.10$77.73
-1.73%		$78.62$75.651.12 million shs$18.53 billion
01/31/2024$80.75$79.10
-2.04%		$80.89$78.931.10 million shs$18.86 billion
01/30/2024$80.42$80.75
+0.41%		$80.87$79.87725,839 shs$19.25 billion

Related Companies:
This page (NYSE:PFG) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society