Free Trial

ANSYS (ANSS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ANSS Stock Alerts
$333.75
+6.71 (+2.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ANSYS Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-3.86%
3 Month
Performance
+0.45%
6 Month
Performance
+23.27%
Year-To-Date
Performance
-8.03%
1 Year
Performance
+6.32%
Receive ANSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ANSS Stock Chart for Sunday, April, 28, 2024

ANSS Chart by TradingView

ANSYS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$327.04$333.75
+2.05%		$336.07$327.04251,761 shs$29.14 billion
04/25/2024$328.57$327.04
-0.47%		$328.63$321.89372,613 shs$28.55 billion
04/24/2024$325.97$328.57
+0.80%		$328.92$324.00218,841 shs$28.68 billion
04/23/2024$324.81$325.97
+0.36%		$328.79$323.36175,873 shs$28.46 billion
04/22/2024$322.11$324.81
+0.84%		$326.47$322.70265,991 shs$28.36 billion
04/19/2024$324.50$322.11
-0.74%		$325.87$320.51423,476 shs$28.12 billion
04/18/2024$325.62$324.50
-0.34%		$326.79$322.70208,573 shs$28.33 billion
04/17/2024$326.81$325.62
-0.36%		$328.92$325.56214,321 shs$28.43 billion
04/16/2024$328.16$326.81
-0.41%		$329.08$326.37305,337 shs$28.53 billion
04/15/2024$334.20$328.16
-1.81%		$338.31$327.25310,841 shs$28.65 billion
04/12/2024$340.10$334.20
-1.73%		$338.05$332.88658,645 shs$29.08 billion
04/11/2024$339.49$340.10
+0.18%		$341.73$336.11327,411 shs$29.60 billion
04/10/2024$344.50$339.49
-1.45%		$340.13$336.96413,975 shs$29.54 billion
04/09/2024$344.10$344.50
+0.12%		$348.24$342.68355,631 shs$29.98 billion
04/08/2024$341.87$344.10
+0.65%		$346.78$341.46242,932 shs$29.94 billion
04/05/2024$341.18$341.87
+0.20%		$345.10$340.95283,558 shs$29.75 billion
04/04/2024$346.74$341.18
-1.60%		$352.71$340.67537,861 shs$29.69 billion
04/03/2024$345.78$346.74
+0.28%		$348.23$342.96279,568 shs$30.17 billion
04/02/2024$347.48$345.78
-0.49%		$347.15$341.51303,052 shs$30.09 billion
04/01/2024$347.16$347.48
+0.09%		$348.93$344.67539,217 shs$30.24 billion
03/29/2024$347.16$347.16$349.99$345.17432,948 shs$30.21 billion
03/28/2024$347.93$347.16
-0.22%		$349.99$345.44432,940 shs$30.21 billion
03/27/2024$349.84$347.93
-0.55%		$354.34$345.02457,525 shs$30.28 billion
03/26/2024$347.52$349.84
+0.67%		$352.09$347.79682,132 shs$30.44 billion
03/25/2024$349.24$347.52
-0.49%		$348.23$343.47416,392 shs$30.24 billion
03/22/2024$348.20$349.24
+0.30%		$352.58$346.03558,175 shs$30.39 billion
03/21/2024$343.32$348.20
+1.42%		$351.69$345.56366,310 shs$30.30 billion
03/20/2024$342.37$343.32
+0.28%		$344.39$339.16560,604 shs$29.88 billion
03/19/2024$335.27$342.37
+2.12%		$343.64$334.70577,390 shs$29.79 billion
03/18/2024$327.88$335.27
+2.25%		$337.14$329.86611,750 shs$29.18 billion
03/15/2024$330.29$327.88
-0.73%		$330.11$326.21752,057 shs$28.53 billion
03/14/2024$329.37$330.29
+0.28%		$332.31$327.26490,407 shs$28.74 billion
03/13/2024$337.73$329.37
-2.48%		$338.46$328.64412,250 shs$28.66 billion
03/12/2024$333.57$337.73
+1.25%		$337.99$333.13261,024 shs$29.39 billion
03/11/2024$335.11$333.57
-0.46%		$335.92$330.60263,499 shs$29.03 billion
03/08/2024$339.37$335.11
-1.26%		$340.10$334.14366,363 shs$29.16 billion
03/07/2024$335.86$339.37
+1.05%		$340.88$335.47339,299 shs$29.53 billion
03/06/2024$328.79$335.86
+2.15%		$338.00$329.88439,525 shs$29.23 billion
03/05/2024$340.48$328.79
-3.43%		$338.72$327.48420,167 shs$28.61 billion
03/04/2024$339.62$340.48
+0.25%		$342.50$338.56583,708 shs$29.63 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$334.17$339.62
+1.63%		$341.50$332.12491,437 shs$29.55 billion
02/29/2024$333.09$334.17
+0.32%		$336.73$332.19796,064 shs$29.08 billion
02/28/2024$335.77$333.09
-0.80%		$335.28$332.35483,289 shs$28.99 billion
02/27/2024$336.32$335.77
-0.16%		$338.76$333.89420,275 shs$29.22 billion
02/26/2024$340.89$336.32
-1.34%		$339.62$336.01469,489 shs$29.27 billion
02/23/2024$340.34$340.89
+0.16%		$342.09$339.83357,429 shs$29.61 billion
02/22/2024$328.63$340.34
+3.56%		$352.97$338.151.28 million shs$29.57 billion
02/21/2024$332.14$328.63
-1.06%		$328.91$321.48550,601 shs$28.55 billion
02/20/2024$329.85$332.14
+0.69%		$332.17$327.13574,042 shs$28.85 billion
02/19/2024$329.85$329.85$334.12$329.62444,300 shs$28.65 billion
02/16/2024$330.98$329.85
-0.34%		$334.12$329.74444,272 shs$28.65 billion
02/15/2024$330.00$330.98
+0.30%		$334.05$328.41376,322 shs$28.75 billion
02/14/2024$327.52$330.00
+0.76%		$331.60$328.45582,820 shs$28.67 billion
02/13/2024$337.88$327.52
-3.07%		$333.08$326.171.13 million shs$28.45 billion
02/12/2024$342.28$337.88
-1.29%		$343.17$337.56533,312 shs$29.35 billion
02/09/2024$345.33$342.28
-0.88%		$346.64$341.89851,468 shs$29.73 billion
02/08/2024$336.93$345.33
+2.49%		$345.71$339.50398,499 shs$30.00 billion
02/07/2024$336.66$336.93
+0.08%		$342.23$336.60465,690 shs$29.27 billion
02/06/2024$337.50$336.66
-0.25%		$339.79$332.26572,916 shs$29.25 billion
02/05/2024$335.25$337.50
+0.67%		$340.79$334.57591,716 shs$29.32 billion
02/02/2024$332.66$335.25
+0.78%		$336.80$331.81542,464 shs$29.12 billion
02/01/2024$327.83$332.66
+1.47%		$334.54$327.82853,338 shs$28.90 billion
01/31/2024$330.96$327.83
-0.95%		$330.71$327.00984,891 shs$28.48 billion
01/30/2024$333.19$330.96
-0.67%		$334.22$330.431.07 million shs$28.75 billion
01/29/2024$332.24$333.19
+0.29%		$334.97$330.291.18 million shs$28.94 billion

Related Companies:
This page (NASDAQ:ANSS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets