Free Trial

Informatica (INFA) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free INFA Stock Alerts
$31.90
+0.06 (+0.19%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Informatica Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-8.86%
3 Month
Performance
+3.77%
6 Month
Performance
+67.02%
Year-To-Date
Performance
+12.36%
1 Year
Performance
+106.34%
Receive INFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informatica and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

INFA Stock Chart for Monday, April, 29, 2024

INFA Chart by TradingView

Informatica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.84$31.90
+0.19%		$32.54$31.741.07 million shs$9.41 billion
04/25/2024$31.93$31.84
-0.28%		$31.86$31.091.99 million shs$9.40 billion
04/24/2024$31.39$31.93
+1.72%		$32.08$31.121.93 million shs$9.42 billion
04/23/2024$31.49$31.39
-0.32%		$32.24$30.842.94 million shs$9.26 billion
04/22/2024$35.19$31.49
-10.51%		$33.68$30.079.83 million shs$9.29 billion
04/19/2024$35.08$35.19
+0.31%		$35.92$34.662.13 million shs$10.38 billion
04/18/2024$34.70$35.08
+1.10%		$35.58$34.601.51 million shs$10.23 billion
04/17/2024$35.01$34.70
-0.89%		$35.67$34.101.82 million shs$10.24 billion
04/16/2024$35.98$35.01
-2.70%		$36.49$34.854.25 million shs$10.33 billion
04/15/2024$38.48$35.98
-6.50%		$38.00$34.489.12 million shs$10.62 billion
04/12/2024$38.81$38.50
-0.80%		$39.80$37.759.00 million shs$11.36 billion
04/11/2024$37.71$38.81
+2.93%		$38.82$37.108.95 million shs$11.45 billion
04/10/2024$38.15$37.71
-1.17%		$37.79$36.335.44 million shs$11.13 billion
04/09/2024$38.25$38.15
-0.26%		$38.58$37.922.89 million shs$11.26 billion
04/08/2024$36.66$38.25
+4.34%		$38.31$36.662.53 million shs$11.29 billion
04/05/2024$35.67$36.68
+2.83%		$36.87$35.421.74 million shs$10.82 billion
04/04/2024$35.39$35.67
+0.79%		$36.60$35.611.22 million shs$10.53 billion
04/03/2024$34.90$35.39
+1.40%		$35.90$35.031.67 million shs$10.44 billion
04/02/2024$35.20$34.90
-0.85%		$34.99$33.761.27 million shs$10.30 billion
04/01/2024$35.00$35.20
+0.57%		$35.27$34.55900,383 shs$10.39 billion
03/29/2024$35.00$35.00$35.63$34.801.39 million shs$10.33 billion
03/28/2024$35.51$35.00
-1.44%		$35.63$34.801.39 million shs$10.33 billion
03/27/2024$35.95$35.51
-1.22%		$36.39$34.731.42 million shs$10.48 billion
03/26/2024$36.22$35.95
-0.75%		$36.61$35.94978,580 shs$10.61 billion
03/25/2024$36.65$36.22
-1.17%		$36.47$35.87970,276 shs$10.69 billion
03/22/2024$36.17$36.65
+1.33%		$36.81$35.821.12 million shs$10.81 billion
03/21/2024$35.52$36.17
+1.83%		$36.57$35.651.13 million shs$10.67 billion
03/20/2024$34.72$35.52
+2.30%		$35.71$34.64998,500 shs$10.48 billion
03/19/2024$34.85$34.72
-0.37%		$34.90$34.021.23 million shs$10.25 billion
03/18/2024$34.25$34.85
+1.75%		$35.13$34.291.52 million shs$10.28 billion
03/15/2024$33.92$34.25
+0.97%		$34.34$33.331.92 million shs$10.11 billion
03/14/2024$34.07$33.92
-0.44%		$34.32$33.561.18 million shs$10.01 billion
03/13/2024$33.05$34.07
+3.09%		$34.15$33.07992,279 shs$10.05 billion
03/12/2024$31.94$33.05
+3.49%		$33.08$31.78573,784 shs$9.75 billion
03/11/2024$31.83$31.94
+0.33%		$31.96$31.37405,071 shs$9.42 billion
03/08/2024$32.13$31.83
-0.93%		$32.49$31.47841,930 shs$9.39 billion
03/07/2024$31.89$32.13
+0.75%		$32.42$31.661.02 million shs$9.48 billion
03/06/2024$31.70$31.89
+0.60%		$32.15$31.51865,171 shs$9.41 billion
03/05/2024$32.05$31.70
-1.09%		$31.75$31.051.08 million shs$9.35 billion
03/04/2024$32.46$32.05
-1.26%		$32.44$31.851.27 million shs$9.46 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$32.54$32.46
-0.25%		$32.74$31.82950,358 shs$9.45 billion
02/29/2024$32.32$32.54
+0.68%		$32.80$32.271.23 million shs$9.47 billion
02/28/2024$32.78$32.32
-1.40%		$32.59$32.10682,803 shs$9.41 billion
02/27/2024$32.28$32.78
+1.55%		$33.25$32.181.35 million shs$9.54 billion
02/26/2024$32.34$32.28
-0.19%		$32.86$32.23804,017 shs$9.40 billion
02/23/2024$32.60$32.26
-1.04%		$32.95$31.931.15 million shs$9.39 billion
02/22/2024$31.86$32.60
+2.32%		$33.28$32.291.52 million shs$9.49 billion
02/21/2024$32.16$31.86
-0.93%		$32.02$31.001.03 million shs$9.28 billion
02/20/2024$34.09$32.16
-5.66%		$32.86$31.442.76 million shs$9.36 billion
02/19/2024$34.09$34.09$34.91$33.751.94 million shs$9.92 billion
02/16/2024$33.94$34.09
+0.44%		$34.82$33.781.94 million shs$9.92 billion
02/15/2024$30.14$33.94
+12.61%		$36.00$33.104.70 million shs$9.88 billion
02/14/2024$29.52$30.14
+2.10%		$30.48$29.732.26 million shs$8.77 billion
02/13/2024$31.29$29.52
-5.66%		$30.49$29.351.72 million shs$8.59 billion
02/12/2024$31.12$31.29
+0.55%		$31.90$30.754.96 million shs$9.11 billion
02/09/2024$31.12$31.12$31.66$30.002.85 million shs$9.06 billion
02/08/2024$30.20$31.12
+3.05%		$31.15$30.22549,306 shs$9.06 billion
02/07/2024$30.03$30.20
+0.57%		$30.61$29.88575,953 shs$8.79 billion
02/06/2024$30.26$30.03
-0.76%		$30.66$29.71457,748 shs$8.74 billion
02/05/2024$31.00$30.26
-2.39%		$31.24$30.211.21 million shs$8.81 billion
02/02/2024$30.90$31.00
+0.32%		$31.43$30.003.00 million shs$9.03 billion
02/01/2024$30.03$30.90
+2.90%		$30.98$29.84679,477 shs$9.00 billion
01/31/2024$30.47$30.03
-1.44%		$30.64$29.79728,948 shs$8.74 billion
01/30/2024$30.74$30.47
-0.88%		$30.94$30.12736,921 shs$8.87 billion
01/29/2024$30.12$30.74
+2.06%		$30.86$30.20521,705 shs$8.95 billion

Related Companies:
This page (NYSE:INFA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold