Free Trial

The Taiwan Fund (TWN) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free TWN Stock Alerts
$39.99
+0.27 (+0.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Taiwan Fund Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+4.69%
3 Month
Performance
+2.78%
6 Month
Performance
+26.12%
Year-To-Date
Performance
+15.62%
1 Year
Performance
+48.90%
Receive TWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Taiwan Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TWN Stock Chart for Saturday, May, 18, 2024

TWN Chart by TradingView

The Taiwan Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.72$39.99
+0.69%		$40.19$39.5818,077 shs$0.00
05/16/2024$40.10$39.72
-0.95%		$40.07$39.7222,407 shs$0.00
05/15/2024$39.50$40.10
+1.52%		$40.17$39.5214,322 shs$0.00
05/14/2024$38.85$39.50
+1.69%		$39.50$39.1814,622 shs$295.07 million
05/13/2024$39.23$38.85
-0.97%		$39.09$38.3915,652 shs$0.00
05/10/2024$39.07$39.23
+0.40%		$39.40$38.7917,699 shs$293.01 million
05/09/2024$39.25$39.07
-0.46%		$39.30$38.9916,408 shs$291.85 million
05/08/2024$38.84$39.25
+1.06%		$39.30$39.1832,560 shs$0.00
05/07/2024$39.17$38.84
-0.84%		$38.98$38.5514,832 shs$0.00
05/06/2024$39.45$39.17
-0.71%		$39.27$38.8816,790 shs$0.00
05/03/2024$39.23$39.50
+0.69%		$39.50$39.2425,914 shs$0.00
05/02/2024$39.09$39.23
+0.36%		$39.35$39.0112,407 shs$0.00
05/01/2024$38.86$39.09
+0.59%		$39.48$38.7835,797 shs$0.00
04/30/2024$39.10$38.86
-0.61%		$38.86$38.805,239 shs$0.00
04/29/2024$38.36$39.10
+1.93%		$39.17$38.6222,255 shs$292.08 million
04/26/2024$37.71$38.36
+1.73%		$38.36$37.5325,655 shs$0.00
04/25/2024$37.34$37.71
+0.98%		$37.86$36.8313,890 shs$0.00
04/24/2024$37.03$37.34
+0.84%		$37.56$37.1413,223 shs$0.00
04/23/2024$37.17$37.03
-0.37%		$37.08$36.3688,528 shs$0.00
04/22/2024$37.73$37.17
-1.48%		$37.49$36.9213,392 shs$0.00
04/19/2024$38.20$37.73
-1.23%		$38.28$37.6814,118 shs$0.00
04/18/2024$37.97$38.20
+0.61%		$38.59$38.097,832 shs$0.00
04/17/2024$37.92$37.97
+0.13%		$38.12$37.947,864 shs$0.00
04/16/2024$38.97$37.92
-2.70%		$38.09$37.8014,421 shs$0.00
04/15/2024$39.27$38.97
-0.76%		$39.90$38.9513,404 shs$291.13 million
04/12/2024$40.17$39.27
-2.24%		$39.96$39.264,266 shs$0.00
04/11/2024$39.94$40.17
+0.57%		$40.27$39.882,261 shs$300.07 million
04/10/2024$40.42$39.94
-1.18%		$40.20$39.851,984 shs$298.38 million
04/09/2024$40.21$40.42
+0.52%		$40.59$40.3414,605 shs$0.00
04/08/2024$40.40$40.21
-0.47%		$40.56$40.1619,203 shs$0.00
04/05/2024$40.45$40.37
-0.20%		$40.43$40.322,727 shs$0.00
04/04/2024$40.30$40.45
+0.37%		$40.55$40.2215,142 shs$0.00
04/03/2024$39.90$40.30
+1.00%		$40.40$39.7124,975 shs$0.00
04/02/2024$39.75$39.90
+0.38%		$40.25$39.9011,250 shs$0.00
04/01/2024$39.62$39.75
+0.33%		$39.85$39.6015,729 shs$0.00
03/29/2024$39.62$39.62$39.62$39.2819,279 shs$0.00
03/28/2024$39.75$39.62
-0.31%		$39.62$39.2819,279 shs$0.00
03/27/2024$39.87$39.75
-0.32%		$39.82$39.681,347 shs$0.00
03/26/2024$39.87$39.87
+0.01%		$40.08$39.749,074 shs$0.00
03/25/2024$39.71$39.87
+0.40%		$39.90$39.7512,079 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$39.22$39.82
+1.53%		$39.82$39.525,366 shs$0.00
03/21/2024$39.09$39.22
+0.34%		$39.31$39.2016,186 shs$0.00
03/20/2024$39.57$39.09
-1.22%		$39.17$38.769,990 shs$0.00
03/19/2024$39.53$39.57
+0.10%		$39.75$39.5115,294 shs$0.00
03/18/2024$39.75$39.53
-0.55%		$39.59$39.511,529 shs$0.00
03/15/2024$39.81$39.75
-0.15%		$39.83$39.757,448 shs$0.00
03/14/2024$40.33$39.81
-1.28%		$39.90$39.766,206 shs$0.00
03/13/2024$40.64$40.33
-0.77%		$40.33$40.064,284 shs$0.00
03/12/2024$40.18$40.64
+1.14%		$40.80$40.604,038 shs$0.00
03/11/2024$40.53$40.18
-0.86%		$40.36$40.1216,632 shs$302.76 million
03/08/2024$40.97$40.53
-1.07%		$41.51$40.2254,729 shs$0.00
03/07/2024$40.65$40.97
+0.79%		$41.09$40.5589,071 shs$0.00
03/06/2024$39.76$40.65
+2.24%		$40.77$40.5328,463 shs$0.00
03/05/2024$39.92$39.76
-0.39%		$40.19$39.6718,126 shs$0.00
03/04/2024$39.40$39.92
+1.31%		$40.07$39.8814,559 shs$0.00
03/01/2024$38.82$39.40
+1.51%		$39.49$39.152,358 shs$288.81 million
02/29/2024$38.66$38.82
+0.40%		$38.95$38.7810,364 shs$291.27 million
02/28/2024$39.00$38.66
-0.87%		$39.09$38.5614,597 shs$292.39 million
02/27/2024$39.13$39.00
-0.33%		$39.22$38.8337,937 shs$290.68 million
02/26/2024$38.91$39.13
+0.57%		$39.33$38.9620,189 shs$292.30 million
02/23/2024$38.95$38.91
-0.10%		$39.31$38.6845,260 shs$286.79 million
02/22/2024$38.39$38.95
+1.46%		$39.07$38.8344,321 shs$290.45 million
02/21/2024$38.89$38.39
-1.29%		$38.60$38.3214,092 shs$290.68 million
02/20/2024$38.91$38.89
-0.05%		$39.24$38.8682,652 shs$290.68 million
02/19/2024$38.91$38.91$39.66$38.6972,800 shs$290.68 million

Related Companies:
This page (NYSE:TWN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace