Free Trial

Spring Valley Acquisition Corp. II (SVII) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free SVII Stock Alerts
$11.05
0.00 (-0.01%)
(As of 10:44 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Spring Valley Acquisition Corp. II Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.27%
3 Month
Performance
+1.28%
6 Month
Performance
+2.60%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+5.74%
Receive SVII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

SVII Stock Chart for Thursday, May, 16, 2024

SVII Chart by TradingView

Spring Valley Acquisition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$11.06$11.05
-0.09%		$11.05$11.052,526 shs$246.42 million
05/14/2024$11.04$11.06
+0.18%		$11.06$11.05551 shs$246.64 million
05/13/2024$11.05$11.04
-0.05%		$11.05$11.04105,509 shs$246.24 million
05/10/2024$11.03$11.05
+0.18%		$11.05$11.0343,166 shs$246.46 million
05/09/2024$11.04$11.03
-0.09%		$11.04$11.032,259 shs$246.01 million
05/08/2024$11.03$11.04
+0.09%		$11.04$11.036,755 shs$246.24 million
05/07/2024$11.04$11.03
-0.09%		$11.04$11.0310,128 shs$245.97 million
05/06/2024$11.05$11.04
-0.09%		$11.04$11.03487 shs$246.19 million
05/03/2024$11.03$11.05
+0.18%		$11.05$11.03555 shs$246.42 million
05/02/2024$11.03$11.03$11.04$11.032,645 shs$245.97 million
05/01/2024$11.05$11.03
-0.18%		$11.04$11.032,645 shs$245.97 million
04/30/2024$11.04$11.05
+0.09%		$11.05$11.033,654 shs$246.42 million
04/29/2024$11.02$11.04
+0.18%		$11.04$11.032,434 shs$246.19 million
04/26/2024$11.03$11.02
-0.09%		$11.02$11.02173 shs$245.75 million
04/25/2024$11.03$11.03$11.03$11.033,454 shs$245.97 million
04/24/2024$11.03$11.03$11.03$11.0310,634 shs$245.97 million
04/23/2024$11.02$11.03
+0.09%		$11.03$11.02132,024 shs$245.97 million
04/22/2024$11.01$11.02
+0.09%		$11.03$11.016,958 shs$245.75 million
04/19/2024$11.02$11.01
-0.09%		$11.02$11.015,395 shs$245.57 million
04/18/2024$11.03$11.02
-0.09%		$11.02$11.024,472 shs$245.75 million
04/17/2024$11.02$11.03
+0.09%		$11.03$11.03506 shs$245.97 million
04/16/2024$11.02$11.02
+0.05%		$11.02$11.0134,256 shs$245.75 million
04/15/2024$11.02$11.02$11.02$11.0016,896 shs$245.63 million
04/12/2024$11.01$11.02
+0.09%		$11.02$11.0172,592 shs$245.63 million
04/11/2024$11.01$11.01
-0.05%		$11.01$11.01303 shs$245.41 million
04/10/2024$11.00$11.01
+0.09%		$11.01$11.0012,286 shs$245.52 million
04/09/2024$10.99$11.00
+0.09%		$11.00$11.005,826 shs$245.30 million
04/08/2024$10.99$10.99$11.00$10.999,480 shs$245.08 million
04/05/2024$10.98$10.99
+0.09%		$11.00$10.984,214 shs$337.06 million
04/04/2024$10.98$10.98$10.99$10.983,409 shs$336.76 million
04/03/2024$10.97$10.98
+0.09%		$10.98$10.983,409 shs$336.76 million
04/02/2024$10.98$10.97
-0.09%		$10.99$10.976,340 shs$336.45 million
04/01/2024$10.99$10.98
-0.09%		$10.98$10.981,027 shs$336.76 million
03/29/2024$10.99$10.99$10.99$10.981,981 shs$337.06 million
03/28/2024$10.98$10.99
+0.09%		$10.99$10.981,831 shs$337.06 million
03/27/2024$10.97$10.98
+0.09%		$10.98$10.98154,873 shs$336.76 million
03/26/2024$10.96$10.97
+0.09%		$10.97$10.9610,284 shs$336.45 million
03/25/2024$10.97$10.96
-0.09%		$10.96$10.96900 shs$336.14 million
03/22/2024$10.96$10.97
+0.09%		$10.97$10.972,280 shs$336.45 million
03/21/2024$10.97$10.96
-0.09%		$10.97$10.9610,259 shs$336.14 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$10.96$10.97
+0.09%		$10.97$10.97103,360 shs$336.42 million
03/19/2024$10.97$10.96
-0.09%		$10.97$10.943,612 shs$336.14 million
03/18/2024$10.92$10.97
+0.46%		$10.97$10.934,213 shs$336.45 million
03/15/2024$10.92$10.96
+0.37%		$10.96$10.94228 shs$336.11 million
03/14/2024$10.93$10.92
-0.09%		$10.92$10.92118 shs$334.92 million
03/13/2024$10.93$10.93$10.94$10.932,381 shs$335.22 million
03/12/2024$10.92$10.93
+0.09%		$10.93$10.93713 shs$335.22 million
03/11/2024$10.93$10.92
-0.09%		$10.92$10.92343 shs$334.92 million
03/08/2024$10.95$10.95
+0.00%		$10.97$10.931,894 shs$335.84 million
03/07/2024$10.93$10.95
+0.18%		$10.95$10.95715 shs$335.83 million
03/06/2024$10.94$10.93
-0.09%		$10.94$10.931,322 shs$335.22 million
03/05/2024$10.95$10.94
-0.09%		$10.94$10.9491 shs$335.53 million
03/04/2024$10.93$10.95
+0.18%		$10.97$10.94855 shs$335.84 million
03/01/2024$10.95$10.93
-0.18%		$10.95$10.9326,619 shs$335.19 million
02/29/2024$10.92$10.95
+0.27%		$10.95$10.918,730 shs$335.84 million
02/28/2024$10.93$10.92
-0.09%		$10.92$10.914,660 shs$334.92 million
02/27/2024$10.91$10.93
+0.18%		$10.93$10.91621 shs$335.22 million
02/26/2024$10.91$10.91
-0.03%		$10.92$10.917,339 shs$334.61 million
02/23/2024$10.93$10.91
-0.16%		$10.91$10.91594 shs$334.70 million
02/22/2024$10.94$10.93
-0.09%		$10.93$10.931,150 shs$335.22 million
02/21/2024$10.92$10.94
+0.18%		$10.94$10.9111 shs$335.53 million
02/20/2024$10.91$10.92
+0.09%		$10.92$10.91274,298 shs$334.92 million
02/19/2024$10.91$10.91$10.91$10.90132,400 shs$334.61 million
02/16/2024$10.92$10.91
-0.09%		$10.91$10.90132,497 shs$334.61 million
02/15/2024$10.91$10.92
+0.09%		$10.92$10.9156,601 shs$334.88 million

Related Companies:
This page (NASDAQ:SVII) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research