Cartesian Growth Co. II (RENE) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free RENE Stock Alerts $11.22 +0.02 (+0.18%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Cartesian Growth Co. II Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.54%3 Month Performance+1.54%6 Month Performance+3.08%Year-To-Date Performance+2.56%1 Year Performance+6.35% Receive RENE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cartesian Growth Co. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here RENE Stock Chart for Thursday, May, 9, 2024 RENE Chart by TradingView Cartesian Growth Co. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$11.21$11.22+0.13%$11.22$11.2211,700 shs$242.59 million05/08/2024$11.21$11.21-0.05%$11.21$11.204,247 shs$242.25 million05/07/2024$11.21$11.21+0.00%$11.21$11.215,374 shs$242.36 million05/06/2024$11.21$11.21$11.21$11.212,858 shs$242.36 million05/03/2024$11.21$11.21$11.21$11.212,162 shs$242.36 million05/02/2024$11.21$11.21$11.21$11.212,256 shs$242.36 million Get the Latest News and Ratings for RENE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cartesian Growth Co. II and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$11.21$11.21$11.21$11.2153,607 shs$242.36 million04/30/2024$11.21$11.21$11.21$11.21507 shs$242.36 million04/29/2024$11.20$11.21+0.09%$11.21$11.212,580 shs$242.37 million04/26/2024$11.21$11.20-0.09%$11.21$11.2016,141 shs$242.14 million04/25/2024$11.20$11.21+0.09%$11.22$11.21449,602 shs$242.36 million04/24/2024$11.20$11.20$11.20$11.20280 shs$242.14 million04/23/2024$11.18$11.20+0.18%$11.20$11.1998,478 shs$242.14 million04/19/2024$11.19$11.18-0.04%$11.19$11.1895,585 shs$241.71 million04/18/2024$11.18$11.19+0.04%$11.21$11.1813,880 shs$241.82 million04/17/2024$11.17$11.18+0.09%$11.18$11.1754,257 shs$241.71 million04/16/2024$11.17$11.17$11.17$11.178,100 shs$241.50 million04/15/2024$11.17$11.17$11.17$11.178,158 shs$241.51 million04/12/2024$11.17$11.17$11.19$11.173,788 shs$241.50 million04/11/2024$11.16$11.17+0.09%$11.17$11.168,910 shs$241.51 million04/10/2024$11.16$11.16$11.17$11.16105,634 shs$241.29 million04/09/2024$11.14$11.16+0.18%$11.16$11.1643,000 shs$241.28 million04/08/2024$11.13$11.14+0.09%$11.15$11.146,936 shs$240.85 million04/05/2024$11.13$11.13$11.13$11.1283,960 shs$240.63 million04/04/2024$11.12$11.13+0.09%$11.13$11.1283,960 shs$240.63 million04/03/2024$11.11$11.12+0.09%$11.12$11.126,064 shs$240.41 million04/02/2024$11.10$11.11+0.09%$11.13$11.11280 shs$240.20 million04/01/2024$11.11$11.10-0.09%$11.11$11.103,772 shs$239.98 million03/29/2024$11.11$11.11$11.11$11.1111,219 shs$240.20 million03/28/2024$11.12$11.11-0.09%$11.11$11.1111,219 shs$240.20 million03/27/2024$11.11$11.12+0.09%$11.13$11.1225,081 shs$240.41 million03/26/2024$11.11$11.11$11.13$11.11512,896 shs$240.20 million03/25/2024$11.10$11.11+0.09%$11.11$11.11103 shs$240.20 million03/22/2024$11.10$11.11+0.09%$11.11$11.10110,000 shs$319.41 million03/21/2024$11.09$11.10+0.09%$11.11$11.103,951 shs$319.13 million03/20/2024$11.11$11.09-0.18%$11.12$11.092,127 shs$318.84 million03/19/2024$11.11$11.11$11.11$11.092,596 shs$319.41 million03/18/2024$11.11$11.11$11.11$11.113,601 shs$319.41 million03/15/2024$11.09$11.11+0.18%$11.11$11.101,419 shs$319.41 million03/14/2024$11.09$11.09$11.09$11.0980,301 shs$318.84 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/13/2024$11.07$11.09+0.23%$11.09$11.0980,301 shs$318.84 million03/12/2024$11.07$11.07$11.07$11.0724 shs$318.12 million03/11/2024$11.07$11.07$11.07$11.0724 shs$318.12 million03/08/2024$11.07$11.07$11.07$11.06431 shs$318.12 million03/07/2024$11.07$11.07-0.05%$11.07$11.06431 shs$318.12 million03/05/2024$11.10$11.07-0.27%$11.12$11.0512,558 shs$318.26 million03/04/2024$11.06$11.10+0.36%$11.10$11.063,307 shs$319.13 million03/01/2024$11.05$11.06+0.09%$11.07$11.0614,185 shs$317.98 million02/29/2024$11.05$11.05$11.05$11.053 shs$317.69 million02/28/2024$11.06$11.05-0.09%$11.06$11.05202,861 shs$317.69 million02/27/2024$11.06$11.06$11.06$11.061,018 shs$317.98 million02/26/2024$11.05$11.06+0.09%$11.07$11.063,799 shs$317.98 million02/23/2024$11.05$11.05$11.05$11.05607 shs$317.69 million02/22/2024$11.05$11.05$11.05$11.047,445 shs$317.69 million02/21/2024$11.05$11.05$11.05$11.047,445 shs$317.69 million02/20/2024$11.05$11.05$11.05$11.05100,091 shs$317.69 million02/19/2024$11.05$11.05$11.06$11.02414,500 shs$317.69 million02/16/2024$11.08$11.06-0.18%$11.06$11.02414,548 shs$317.98 million02/15/2024$11.06$11.08+0.18%$11.08$11.0510,247 shs$318.55 million02/14/2024$11.04$11.06+0.18%$11.06$11.01400 shs$317.98 million02/13/2024$11.05$11.04-0.09%$11.05$11.04157,655 shs$317.40 million02/12/2024$11.05$11.05$11.05$11.0425,500 shs$317.69 million02/09/2024$11.08$11.05-0.27%$11.05$11.0425,542 shs$317.69 million02/08/2024$11.08$11.08$11.08$11.082 shs$318.55 million Related Companies: PLMJ Stock Chart SVII Stock Chart MEAC Stock Chart AXAC Stock Chart IVCB Stock Chart PLAO Stock Chart CONX Stock Chart RCFA Stock Chart HLXB Stock Chart ENPC Stock Chart Receive RENE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cartesian Growth Co. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RENE) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetryThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersObama’s Forever Term [exposed]Porter & Company348 million Americans lives to END as we know it?The Oxford ClubProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cartesian Growth Co. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.