Free Trial

Plum Acquisition Corp. III (PLMJ) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free PLMJ Stock Alerts
$10.78
+0.05 (+0.47%)
(As of 05/8/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Plum Acquisition Corp. III Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
Receive PLMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plum Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

PLMJ Stock Chart for Monday, May, 13, 2024

PLMJ Chart by TradingView

Plum Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.78$10.78$10.78$10.781,800 shs$244.17 million
05/09/2024$10.78$10.78$10.78$10.781,833 shs$244.17 million
05/08/2024$10.73$10.78
+0.47%		$10.78$10.781,833 shs$244.17 million
05/06/2024$10.73$10.73$10.73$10.73100 shs$242.98 million
05/03/2024$10.73$10.73$10.73$10.73100 shs$243.03 million
05/02/2024$10.71$10.73
+0.19%		$10.73$10.73100 shs$243.03 million
05/01/2024$10.72$10.71
-0.09%		$10.71$10.71101 shs$242.58 million
04/30/2024$10.72$10.72$10.72$10.71249 shs$242.81 million
04/29/2024$10.72$10.72$10.72$10.72101 shs$242.81 million
04/26/2024$10.69$10.72
+0.28%		$10.76$10.712,133 shs$242.81 million
04/22/2024$10.69$10.69$10.89$10.6827,200 shs$242.08 million
04/19/2024$10.69$10.69$10.89$10.6827,265 shs$242.13 million
04/18/2024$10.70$10.69
-0.09%		$10.89$10.6827,265 shs$242.13 million
04/17/2024$10.65$10.70
+0.47%		$10.70$10.70337 shs$242.30 million
04/16/2024$10.65$10.65$10.66$10.657,700 shs$241.22 million
04/15/2024$10.65$10.65$10.66$10.657,700 shs$241.22 million
04/12/2024$10.65$10.65$10.66$10.657,700 shs$241.22 million
04/10/2024$10.65$10.65$10.66$10.657,700 shs$241.22 million
04/09/2024$10.67$10.65
-0.19%		$10.66$10.657,777 shs$241.22 million
04/08/2024$10.67$10.67$10.67$10.6740,500 shs$241.68 million
04/05/2024$10.63$10.67
+0.38%		$10.67$10.6740,360 shs$241.68 million
04/03/2024$10.63$10.63$10.63$10.6354 shs$240.72 million
04/02/2024$10.63$10.63$10.63$10.63129 shs$240.77 million
04/01/2024$10.69$10.63
-0.56%		$10.67$10.634,801 shs$240.77 million
03/29/2024$10.69$10.69$10.69$10.698 shs$242.13 million
03/28/2024$10.69$10.69$10.69$10.6955 shs$242.08 million
03/27/2024$10.69$10.69$10.69$10.695,054 shs$242.13 million
03/26/2024$10.65$10.69
+0.38%		$10.69$10.695,054 shs$242.13 million
03/25/2024$10.72$10.65
-0.65%		$10.83$10.657,396 shs$241.22 million
03/22/2024$10.67$10.72
+0.47%		$10.72$10.687,226 shs$242.81 million
03/21/2024$10.66$10.67
+0.09%		$10.68$10.67904 shs$241.68 million
03/20/2024$10.66$10.66$10.66$10.63485 shs$241.45 million
03/19/2024$10.67$10.66
-0.09%		$10.66$10.63485 shs$241.45 million
03/18/2024$10.70$10.67
-0.28%		$10.69$10.55111,337 shs$241.68 million
03/15/2024$10.61$10.70
+0.85%		$10.70$10.70270 shs$242.36 million
03/14/2024$10.65$10.61
-0.38%		$10.70$10.611,340 shs$240.26 million
03/13/2024$10.68$10.65
-0.28%		$10.65$10.6515 shs$241.22 million
03/12/2024$10.64$10.68
+0.38%		$10.68$10.65271 shs$241.90 million
03/11/2024$10.81$10.64
-1.57%		$10.64$10.62386 shs$241.00 million
03/08/2024$10.76$10.81
+0.46%		$10.81$10.81711 shs$244.85 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/07/2024$10.60$10.76
+1.51%		$10.76$10.76322 shs$243.71 million
03/06/2024$10.62$10.60
-0.19%		$10.75$10.60118,936 shs$240.09 million
03/05/2024$10.85$10.62
-2.12%		$10.67$10.556,661 shs$240.54 million
03/04/2024$10.79$10.85
+0.56%		$10.85$10.85156 shs$245.70 million
03/01/2024$10.80$10.79
-0.09%		$10.80$10.79684 shs$244.39 million
02/29/2024$10.80$10.80$10.91$10.801,561 shs$244.62 million
02/28/2024$10.84$10.80
-0.37%		$10.80$10.80362 shs$244.62 million
02/27/2024$10.62$10.84
+2.07%		$10.92$10.774,794 shs$245.53 million
02/26/2024$11.23$10.62
-5.43%		$11.19$10.598,115 shs$240.54 million
02/23/2024$11.29$11.23
-0.53%		$11.27$11.001,566 shs$254.36 million
02/22/2024$10.80$11.29
+4.54%		$11.29$10.611,207 shs$255.72 million
02/21/2024$10.67$10.80
+1.22%		$10.80$10.804,075 shs$244.62 million
02/20/2024$10.67$10.67$10.67$10.54700 shs$241.68 million
02/19/2024$10.67$10.67
+0.04%		$10.67$10.54700 shs$241.62 million
02/16/2024$10.67$10.67$10.67$10.6744 shs$241.58 million
02/15/2024$10.67$10.67
-0.04%		$10.67$10.6744 shs$241.58 million
02/14/2024N/A$10.67$10.67$10.54700 shs$241.68 million

Related Companies:
This page (NASDAQ:PLMJ) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals