Free Trial

Terreno Realty (TRNO) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free TRNO Stock Alerts
$55.09
+0.96 (+1.77%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Terreno Realty Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-17.02%
3 Month
Performance
-8.85%
6 Month
Performance
+8.19%
Year-To-Date
Performance
-12.08%
1 Year
Performance
-10.54%
Receive TRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terreno Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

TRNO Stock Chart for Monday, April, 29, 2024

TRNO Chart by TradingView

Terreno Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$54.40$54.13
-0.50%		$54.96$54.09611,222 shs$5.22 billion
04/25/2024$55.31$54.40
-1.65%		$54.65$53.89866,536 shs$5.25 billion
04/24/2024$56.52$55.31
-2.14%		$56.52$55.20551,384 shs$5.34 billion
04/23/2024$55.07$56.52
+2.63%		$56.57$55.03581,377 shs$5.46 billion
04/22/2024$54.94$55.07
+0.24%		$55.48$54.51582,046 shs$5.32 billion
04/19/2024$54.75$54.94
+0.35%		$55.14$54.16711,403 shs$5.30 billion
04/18/2024$55.52$54.75
-1.39%		$55.55$54.54978,053 shs$5.28 billion
04/17/2024$58.39$55.52
-4.92%		$58.14$55.321.54 million shs$5.36 billion
04/16/2024$59.48$58.39
-1.83%		$59.30$58.06800,018 shs$5.64 billion
04/15/2024$60.78$59.48
-2.14%		$61.05$59.18518,762 shs$5.74 billion
04/12/2024$61.46$60.79
-1.09%		$61.63$60.61497,151 shs$5.87 billion
04/11/2024$61.57$61.46
-0.18%		$62.00$60.76939,981 shs$5.93 billion
04/10/2024$65.40$61.57
-5.86%		$64.28$61.001.49 million shs$5.94 billion
04/09/2024$64.52$65.40
+1.36%		$65.54$64.01581,435 shs$6.31 billion
04/08/2024$63.35$64.52
+1.85%		$64.57$63.53594,672 shs$6.23 billion
04/05/2024$62.93$63.35
+0.67%		$63.48$62.51522,666 shs$6.11 billion
04/04/2024$62.51$62.93
+0.67%		$63.90$62.76551,838 shs$6.07 billion
04/03/2024$62.80$62.51
-0.46%		$63.08$62.32557,119 shs$6.03 billion
04/02/2024$64.09$62.80
-2.01%		$63.50$62.13745,289 shs$6.06 billion
04/01/2024$66.40$64.09
-3.48%		$66.63$63.701.55 million shs$6.19 billion
03/29/2024$66.41$66.40
-0.02%		$66.47$65.381.50 million shs$5.98 billion
03/28/2024$65.34$66.41
+1.64%		$66.47$65.381.50 million shs$5.98 billion
03/27/2024$63.87$65.34
+2.30%		$65.35$64.081.61 million shs$5.88 billion
03/26/2024$63.98$63.87
-0.17%		$65.07$63.204.43 million shs$5.62 billion
03/25/2024$64.37$63.98
-0.61%		$64.72$63.90344,509 shs$5.63 billion
03/22/2024$64.44$64.36
-0.12%		$64.77$64.13924,826 shs$5.66 billion
03/21/2024$63.66$64.44
+1.23%		$64.81$63.76537,898 shs$5.67 billion
03/20/2024$62.58$63.66
+1.73%		$63.74$61.86561,731 shs$5.60 billion
03/19/2024$62.63$62.58
-0.08%		$63.17$62.10441,811 shs$5.51 billion
03/18/2024$62.79$62.63
-0.25%		$63.56$62.58430,334 shs$5.51 billion
03/15/2024$63.50$62.79
-1.12%		$63.84$62.781.24 million shs$5.53 billion
03/14/2024$64.42$63.50
-1.43%		$64.43$62.92551,460 shs$5.59 billion
03/13/2024$64.52$64.42
-0.15%		$65.21$64.18621,424 shs$5.67 billion
03/12/2024$64.34$64.52
+0.28%		$64.85$63.85416,206 shs$5.68 billion
03/11/2024$64.24$64.34
+0.16%		$64.77$63.88473,572 shs$5.66 billion
03/08/2024$63.85$64.24
+0.61%		$64.67$63.97616,317 shs$5.65 billion
03/07/2024$63.87$63.85
-0.03%		$64.45$63.23700,221 shs$5.62 billion
03/06/2024$63.72$63.87
+0.24%		$64.15$63.67455,891 shs$5.62 billion
03/05/2024$65.32$63.72
-2.45%		$65.45$63.65480,318 shs$5.61 billion
03/04/2024$65.50$65.32
-0.27%		$65.57$64.26583,852 shs$5.75 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/01/2024$64.30$65.50
+1.87%		$65.64$63.551.25 million shs$5.76 billion
02/29/2024$63.52$64.30
+1.23%		$64.63$63.731.41 million shs$5.66 billion
02/28/2024$62.46$63.52
+1.70%		$63.78$62.311.04 million shs$5.59 billion
02/27/2024$62.64$62.46
-0.29%		$63.04$62.45482,411 shs$5.50 billion
02/26/2024$62.93$62.64
-0.46%		$62.94$62.34506,324 shs$5.51 billion
02/23/2024$63.07$62.93
-0.22%		$63.17$62.71531,256 shs$5.54 billion
02/22/2024$63.07$63.07$63.22$62.62550,076 shs$5.55 billion
02/21/2024$62.62$63.07
+0.72%		$63.20$62.48575,114 shs$5.55 billion
02/20/2024$62.70$62.62
-0.13%		$63.07$62.06366,510 shs$5.51 billion
02/19/2024$62.70$62.70$63.18$62.07490,700 shs$5.52 billion
02/16/2024$62.99$62.70
-0.46%		$63.16$62.24490,729 shs$5.52 billion
02/15/2024$61.99$62.99
+1.61%		$63.44$62.34775,469 shs$5.54 billion
02/14/2024$62.09$61.99
-0.16%		$62.92$61.50657,892 shs$5.46 billion
02/13/2024$63.20$62.09
-1.76%		$62.35$61.00639,871 shs$5.46 billion
02/12/2024$63.29$63.20
-0.14%		$63.91$63.08998,970 shs$5.56 billion
02/09/2024$63.45$63.31
-0.22%		$63.84$62.79669,025 shs$5.41 billion
02/08/2024$60.16$63.45
+5.47%		$63.80$59.761.18 million shs$5.42 billion
02/07/2024$60.93$60.16
-1.26%		$60.86$60.10591,141 shs$5.14 billion
02/06/2024$60.03$60.93
+1.50%		$60.98$59.99443,697 shs$5.20 billion
02/05/2024$61.08$60.03
-1.72%		$60.65$59.57394,076 shs$5.13 billion
02/02/2024$61.43$61.11
-0.52%		$61.42$60.09379,020 shs$5.22 billion
02/01/2024$59.73$61.43
+2.85%		$61.43$59.02497,913 shs$5.25 billion
01/31/2024$60.25$59.73
-0.85%		$61.25$59.52609,505 shs$5.10 billion
01/30/2024$60.45$60.25
-0.34%		$60.71$59.62578,503 shs$5.14 billion
01/29/2024$60.36$60.45
+0.15%		$60.60$60.12355,779 shs$5.16 billion

Related Companies:
This page (NYSE:TRNO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith