Free Trial

Urban Edge Properties (UE) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free UE Stock Alerts
$17.16
+0.11 (+0.65%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Urban Edge Properties Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+7.76%
3 Month
Performance
-2.17%
6 Month
Performance
+6.19%
Year-To-Date
Performance
-6.23%
1 Year
Performance
+19.50%
Receive UE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban Edge Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

UE Stock Chart for Friday, May, 10, 2024

UE Chart by TradingView

Urban Edge Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$17.05$17.16
+0.67%		$17.22$16.98900,479 shs$2.04 billion
05/08/2024$17.29$17.05
-1.42%		$17.17$16.99917,093 shs$2.02 billion
05/07/2024$17.08$17.29
+1.23%		$17.83$17.091.81 million shs$2.05 billion
05/06/2024$17.00$17.08
+0.47%		$17.17$16.94442,145 shs$2.03 billion
05/03/2024$17.14$17.00
-0.82%		$17.49$16.86631,796 shs$2.02 billion
05/02/2024$17.00$17.14
+0.82%		$17.40$17.091.42 million shs$2.04 billion
05/01/2024$16.74$17.00
+1.58%		$17.23$16.691.59 million shs$2.02 billion
04/30/2024$16.68$16.74
+0.33%		$16.83$16.58605,540 shs$1.99 billion
04/29/2024$16.51$16.68
+1.03%		$16.75$16.62485,213 shs$1.98 billion
04/26/2024$16.58$16.52
-0.39%		$16.77$16.51426,893 shs$1.96 billion
04/25/2024$16.73$16.58
-0.87%		$16.68$16.50451,049 shs$1.97 billion
04/24/2024$16.82$16.73
-0.56%		$16.81$16.62872,405 shs$1.99 billion
04/23/2024$16.53$16.82
+1.75%		$16.89$16.54603,333 shs$2.00 billion
04/22/2024$16.37$16.53
+0.98%		$16.54$16.341.44 million shs$1.96 billion
04/19/2024$16.20$16.37
+1.05%		$16.62$16.191.40 million shs$1.94 billion
04/18/2024$16.01$16.20
+1.19%		$16.23$15.90684,759 shs$1.92 billion
04/17/2024$15.97$16.01
+0.25%		$16.20$15.97607,027 shs$1.90 billion
04/16/2024$16.21$15.97
-1.48%		$16.07$15.81679,949 shs$1.90 billion
04/15/2024$16.28$16.21
-0.43%		$16.41$16.031.26 million shs$1.92 billion
04/12/2024$16.14$16.28
+0.84%		$16.29$16.08669,606 shs$1.93 billion
04/11/2024$15.93$16.14
+1.35%		$16.29$15.921.24 million shs$1.92 billion
04/10/2024$16.79$15.93
-5.15%		$16.40$15.851.41 million shs$1.89 billion
04/09/2024$16.74$16.79
+0.33%		$16.81$16.61603,826 shs$1.99 billion
04/08/2024$16.63$16.74
+0.63%		$16.81$16.68683,234 shs$1.99 billion
04/05/2024$16.60$16.63
+0.18%		$16.68$16.46368,548 shs$1.97 billion
04/04/2024$16.69$16.60
-0.54%		$16.91$16.51542,728 shs$1.97 billion
04/03/2024$16.58$16.69
+0.66%		$16.71$16.49628,377 shs$1.98 billion
04/02/2024$16.95$16.58
-2.18%		$16.83$16.54982,365 shs$1.97 billion
04/01/2024$17.27$16.95
-1.85%		$17.25$16.91594,944 shs$2.01 billion
03/29/2024$17.26$17.27
+0.09%		$17.30$17.06917,305 shs$2.05 billion
03/28/2024$17.06$17.26
+1.17%		$17.29$17.06917,305 shs$2.05 billion
03/27/2024$16.44$17.06
+3.74%		$17.07$16.55991,439 shs$2.03 billion
03/26/2024$16.57$16.44
-0.75%		$16.66$16.44471,091 shs$1.95 billion
03/25/2024$16.81$16.57
-1.46%		$16.90$16.53678,304 shs$1.97 billion
03/22/2024$17.21$16.82
-2.30%		$17.23$16.801.02 million shs$2.00 billion
03/21/2024$16.86$17.21
+2.08%		$17.26$16.891.37 million shs$2.04 billion
03/20/2024$16.65$16.86
+1.26%		$17.00$16.48917,042 shs$2.00 billion
03/19/2024$16.55$16.65
+0.63%		$16.75$16.511.04 million shs$1.98 billion
03/18/2024$16.47$16.55
+0.46%		$16.59$16.40770,624 shs$1.96 billion
03/15/2024$16.46$16.47
+0.06%		$16.56$16.291.61 million shs$1.96 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$16.92$16.46
-2.72%		$16.70$16.301.02 million shs$1.94 billion
03/13/2024$17.05$16.92
-0.76%		$17.13$16.88802,118 shs$1.99 billion
03/12/2024$17.14$17.05
-0.53%		$17.13$16.93471,975 shs$2.01 billion
03/11/2024$17.12$17.14
+0.12%		$17.18$16.99390,567 shs$2.02 billion
03/08/2024$17.07$17.13
+0.35%		$17.37$17.01498,891 shs$2.02 billion
03/07/2024$17.00$17.07
+0.41%		$17.18$17.01996,392 shs$2.01 billion
03/06/2024$16.96$17.00
+0.24%		$17.14$16.85460,240 shs$2.00 billion
03/05/2024$17.18$16.96
-1.31%		$17.19$16.85578,865 shs$2.00 billion
03/04/2024$17.07$17.18
+0.64%		$17.21$16.92569,722 shs$2.02 billion
03/01/2024$17.02$17.07
+0.32%		$17.13$16.82639,640 shs$2.01 billion
02/29/2024$16.99$17.02
+0.15%		$17.19$16.90609,030 shs$2.00 billion
02/28/2024$16.95$16.99
+0.24%		$17.18$16.74679,038 shs$2.00 billion
02/27/2024$16.86$16.95
+0.56%		$17.02$16.85788,116 shs$2.00 billion
02/26/2024$16.98$16.86
-0.74%		$16.99$16.80613,655 shs$1.98 billion
02/23/2024$17.09$16.98
-0.64%		$17.07$16.92682,144 shs$2.00 billion
02/22/2024$17.15$17.09
-0.35%		$17.15$16.981.11 million shs$2.01 billion
02/21/2024$17.08$17.15
+0.41%		$17.26$17.031.12 million shs$2.02 billion
02/20/2024$17.32$17.08
-1.39%		$17.33$17.061.19 million shs$2.01 billion
02/19/2024$17.32$17.32$17.67$17.161.62 million shs$2.04 billion
02/16/2024$17.51$17.32
-1.06%		$17.67$17.161.62 million shs$2.04 billion
02/15/2024$17.40$17.51
+0.60%		$17.55$17.351.16 million shs$2.06 billion
02/14/2024$17.52$17.40
-0.68%		$17.96$17.141.58 million shs$2.05 billion
02/13/2024$17.75$17.52
-1.30%		$17.61$17.012.06 million shs$2.06 billion
02/12/2024$17.54$17.75
+1.20%		$17.80$17.521.04 million shs$2.09 billion
02/09/2024$17.57$17.54
-0.17%		$17.56$17.33657,555 shs$2.06 billion

Related Companies:
This page (NYSE:UE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research