Free Trial

OneMain (OMF) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free OMF Stock Alerts
$51.65
+0.18 (+0.35%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OneMain Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+3.18%
3 Month
Performance
+16.78%
6 Month
Performance
+38.61%
Year-To-Date
Performance
+4.27%
1 Year
Performance
+43.38%
Receive OMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMain and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

OMF Stock Chart for Wednesday, May, 8, 2024

OMF Chart by TradingView

OneMain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$51.95$51.47
-0.92%		$52.29$51.41874,495 shs$6.17 billion
05/06/2024$51.20$51.95
+1.46%		$52.06$51.40801,817 shs$6.22 billion
05/03/2024$50.81$51.20
+0.77%		$51.83$50.861.02 million shs$6.14 billion
05/02/2024$50.77$50.81
+0.08%		$51.90$50.311.48 million shs$6.09 billion
05/01/2024$52.11$50.77
-2.57%		$52.14$50.272.01 million shs$6.09 billion
04/30/2024$50.84$52.11
+2.50%		$53.65$51.232.41 million shs$6.24 billion
04/29/2024$50.89$50.84
-0.10%		$51.36$50.441.45 million shs$6.09 billion
04/26/2024$50.52$50.90
+0.75%		$51.33$50.31622,528 shs$6.10 billion
04/25/2024$51.30$50.52
-1.52%		$50.75$49.971.04 million shs$6.05 billion
04/24/2024$50.42$51.30
+1.75%		$51.48$50.11853,124 shs$6.14 billion
04/23/2024$49.16$50.42
+2.56%		$50.74$49.06820,719 shs$6.04 billion
04/22/2024$48.70$49.16
+0.94%		$49.38$48.53752,067 shs$5.89 billion
04/19/2024$47.89$48.68
+1.65%		$48.99$48.00780,479 shs$5.83 billion
04/18/2024$47.24$47.89
+1.38%		$48.37$47.49759,130 shs$5.74 billion
04/17/2024$47.43$47.24
-0.40%		$48.15$47.15667,104 shs$5.66 billion
04/16/2024$46.83$47.43
+1.28%		$47.65$46.251.23 million shs$5.68 billion
04/15/2024$46.72$46.83
+0.24%		$47.63$46.42939,367 shs$5.61 billion
04/12/2024$47.56$46.70
-1.81%		$47.51$46.231.16 million shs$5.59 billion
04/11/2024$48.14$47.56
-1.20%		$48.61$47.281.26 million shs$5.70 billion
04/10/2024$49.54$48.14
-2.83%		$48.99$47.95801,133 shs$5.77 billion
04/09/2024$49.72$49.54
-0.36%		$50.13$49.45670,627 shs$5.93 billion
04/08/2024$49.10$49.72
+1.26%		$50.26$49.53883,914 shs$5.95 billion
04/05/2024$48.63$49.10
+0.97%		$49.51$48.551.27 million shs$5.88 billion
04/04/2024$49.41$48.63
-1.58%		$50.70$48.63929,631 shs$5.82 billion
04/03/2024$49.48$49.41
-0.14%		$49.82$49.29929,999 shs$5.92 billion
04/02/2024$50.23$49.48
-1.49%		$50.12$49.30568,829 shs$5.93 billion
04/01/2024$51.09$50.23
-1.68%		$51.25$50.13434,260 shs$6.02 billion
03/29/2024$51.10$51.09
-0.02%		$51.17$50.48598,129 shs$6.12 billion
03/28/2024$50.51$51.10
+1.17%		$51.17$50.48598,044 shs$6.12 billion
03/27/2024$49.35$50.51
+2.35%		$50.56$49.75567,486 shs$6.05 billion
03/26/2024$49.56$49.35
-0.42%		$49.89$49.34572,638 shs$5.91 billion
03/25/2024$49.75$49.56
-0.38%		$50.07$49.34817,964 shs$5.94 billion
03/22/2024$51.07$49.75
-2.58%		$51.09$49.65766,898 shs$5.96 billion
03/21/2024$50.67$51.07
+0.79%		$51.65$50.67821,737 shs$6.12 billion
03/20/2024$49.26$50.67
+2.86%		$50.71$48.97809,531 shs$6.07 billion
03/19/2024$48.11$49.26
+2.39%		$49.38$47.911.38 million shs$5.90 billion
03/18/2024$48.23$48.11
-0.25%		$48.50$47.71846,699 shs$5.76 billion
03/15/2024$48.24$48.26
+0.04%		$48.85$48.214.86 million shs$5.78 billion
03/14/2024$48.74$48.24
-1.03%		$49.13$47.851.06 million shs$5.78 billion
03/13/2024$48.71$48.74
+0.06%		$49.31$48.66824,412 shs$5.84 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$48.24$48.71
+0.97%		$49.03$48.25589,725 shs$5.83 billion
03/11/2024$48.38$48.24
-0.29%		$48.53$48.00601,647 shs$5.78 billion
03/08/2024$48.54$48.39
-0.31%		$49.19$48.06763,383 shs$5.80 billion
03/07/2024$47.99$48.54
+1.15%		$48.79$48.26656,510 shs$5.81 billion
03/06/2024$47.65$47.99
+0.72%		$48.26$47.28877,979 shs$5.75 billion
03/05/2024$47.08$47.65
+1.20%		$48.18$46.741.12 million shs$5.71 billion
03/04/2024$48.71$47.08
-3.35%		$48.95$47.061.07 million shs$5.64 billion
03/01/2024$47.23$48.71
+3.13%		$48.73$46.991.23 million shs$5.83 billion
02/29/2024$46.90$47.23
+0.70%		$47.71$46.831.05 million shs$5.66 billion
02/28/2024$46.59$46.90
+0.67%		$46.96$46.45852,845 shs$5.62 billion
02/27/2024$46.12$46.59
+1.02%		$46.76$46.311.00 million shs$5.58 billion
02/26/2024$46.47$46.12
-0.75%		$46.96$46.06669,977 shs$5.52 billion
02/23/2024$46.50$46.46
-0.09%		$47.39$46.461.03 million shs$5.56 billion
02/22/2024$46.33$46.50
+0.37%		$46.80$46.081.04 million shs$5.57 billion
02/21/2024$47.23$46.33
-1.90%		$47.45$46.251.16 million shs$5.55 billion
02/20/2024$46.53$47.23
+1.49%		$47.34$45.901.38 million shs$5.66 billion
02/19/2024$46.53$46.53$47.47$46.001.27 million shs$5.57 billion
02/16/2024$47.66$46.55
-2.33%		$47.47$46.001.27 million shs$5.58 billion
02/15/2024$46.65$47.66
+2.17%		$47.69$46.801.28 million shs$5.71 billion
02/14/2024$45.58$46.65
+2.35%		$46.83$45.361.33 million shs$5.59 billion
02/13/2024$46.46$45.58
-1.89%		$45.97$45.091.19 million shs$5.47 billion
02/12/2024$44.78$46.46
+3.75%		$46.61$45.001.14 million shs$5.57 billion
02/09/2024$43.93$44.76
+1.89%		$45.12$44.241.11 million shs$5.37 billion
02/08/2024$44.84$43.93
-2.03%		$44.76$43.021.80 million shs$5.27 billion
02/07/2024$47.43$44.84
-5.46%		$47.32$44.272.55 million shs$5.38 billion

Related Companies:
This page (NYSE:OMF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings