Free Trial

Getty Realty (GTY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free GTY Stock Alerts
$27.65
0.00 (0.00%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Getty Realty Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+3.56%
3 Month
Performance
+2.14%
6 Month
Performance
-1.74%
Year-To-Date
Performance
-5.37%
1 Year
Performance
-19.86%
Receive GTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getty Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GTY Stock Chart for Monday, May, 6, 2024

GTY Chart by TradingView

Getty Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.65$27.68
+0.11%		$27.90$27.46183,938 shs$1.49 billion
05/02/2024$27.28$27.65
+1.36%		$27.92$27.40285,348 shs$1.49 billion
05/01/2024$27.09$27.28
+0.70%		$27.57$27.06211,769 shs$1.47 billion
04/30/2024$27.09$27.09$27.31$26.86354,133 shs$1.46 billion
04/29/2024$26.92$27.09
+0.63%		$27.45$27.08165,334 shs$1.46 billion
04/26/2024$27.05$26.91
-0.52%		$27.35$26.64228,185 shs$1.45 billion
04/25/2024$27.37$27.05
-1.15%		$27.32$27.04184,113 shs$1.46 billion
04/24/2024$27.42$27.37
-0.20%		$27.43$27.12313,676 shs$1.48 billion
04/23/2024$27.25$27.42
+0.62%		$27.49$27.11175,551 shs$1.48 billion
04/22/2024$26.99$27.25
+0.96%		$27.27$26.89183,820 shs$1.47 billion
04/19/2024$26.50$26.98
+1.81%		$27.01$26.52207,042 shs$1.46 billion
04/18/2024$26.12$26.50
+1.45%		$26.58$26.24208,613 shs$1.43 billion
04/17/2024$26.11$26.12
+0.04%		$26.29$26.02172,486 shs$1.41 billion
04/16/2024$26.61$26.11
-1.88%		$26.49$26.10191,064 shs$1.41 billion
04/15/2024$26.49$26.61
+0.45%		$26.72$26.27384,767 shs$1.44 billion
04/12/2024$26.56$26.48
-0.30%		$26.69$26.38188,824 shs$1.43 billion
04/11/2024$26.45$26.56
+0.42%		$26.68$26.41206,380 shs$1.43 billion
04/10/2024$27.53$26.45
-3.92%		$26.90$26.12257,495 shs$1.43 billion
04/09/2024$26.98$27.53
+2.04%		$27.54$27.02246,148 shs$1.49 billion
04/08/2024$26.70$26.98
+1.05%		$27.03$26.73169,936 shs$1.46 billion
04/05/2024$26.83$26.72
-0.41%		$26.85$26.48273,819 shs$1.44 billion
04/04/2024$26.76$26.83
+0.26%		$27.04$26.71223,381 shs$1.45 billion
04/03/2024$26.80$26.76
-0.15%		$26.81$26.50174,106 shs$1.44 billion
04/02/2024$27.34$26.80
-1.98%		$27.12$26.60246,837 shs$1.45 billion
04/01/2024$27.35$27.34
-0.04%		$27.36$26.92330,056 shs$1.48 billion
03/29/2024$27.36$27.35
-0.02%		$27.41$26.84452,279 shs$1.48 billion
03/28/2024$26.81$27.36
+2.03%		$27.41$26.84452,279 shs$1.48 billion
03/27/2024$26.79$26.81
+0.07%		$26.93$26.53336,137 shs$1.45 billion
03/26/2024$26.78$26.79
+0.04%		$26.92$26.58296,707 shs$1.45 billion
03/25/2024$26.53$26.78
+0.94%		$26.90$26.52277,151 shs$1.45 billion
03/22/2024$27.35$26.50
-3.09%		$27.46$26.49255,288 shs$1.43 billion
03/21/2024$27.07$27.35
+1.02%		$27.48$27.07211,158 shs$1.48 billion
03/20/2024$26.99$27.07
+0.30%		$27.15$26.82219,956 shs$1.46 billion
03/19/2024$26.80$26.99
+0.71%		$27.07$26.67203,853 shs$1.46 billion
03/18/2024$27.15$26.80
-1.29%		$27.13$26.75208,854 shs$1.45 billion
03/15/2024$26.54$27.17
+2.37%		$27.28$26.55782,644 shs$1.47 billion
03/14/2024$27.11$26.54
-2.10%		$27.01$26.29412,994 shs$1.43 billion
03/13/2024$27.27$27.11
-0.59%		$27.43$27.05550,986 shs$1.46 billion
03/12/2024$27.38$27.27
-0.40%		$27.33$27.05154,423 shs$1.47 billion
03/11/2024$27.22$27.38
+0.59%		$27.49$27.23175,613 shs$1.48 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$27.15$27.22
+0.24%		$27.55$27.16238,818 shs$1.47 billion
03/07/2024$27.21$27.15
-0.22%		$27.46$26.95179,976 shs$1.46 billion
03/06/2024$26.93$27.21
+1.04%		$27.28$26.93168,110 shs$1.47 billion
03/05/2024$27.08$26.93
-0.55%		$27.16$26.80190,805 shs$1.45 billion
03/04/2024$26.55$27.08
+2.00%		$27.08$26.49152,090 shs$1.46 billion
03/01/2024$26.38$26.55
+0.63%		$26.55$26.00175,451 shs$1.43 billion
02/29/2024$26.27$26.38
+0.42%		$26.58$26.20407,663 shs$1.42 billion
02/28/2024$26.20$26.27
+0.27%		$26.39$25.95188,808 shs$1.42 billion
02/27/2024$26.09$26.20
+0.42%		$26.41$26.12196,112 shs$1.41 billion
02/26/2024$26.77$26.09
-2.54%		$26.76$26.09287,236 shs$1.41 billion
02/23/2024$26.70$26.81
+0.41%		$26.99$26.65217,211 shs$1.45 billion
02/22/2024$27.18$26.70
-1.77%		$27.21$26.69309,706 shs$1.44 billion
02/21/2024$27.37$27.18
-0.69%		$27.58$27.12261,526 shs$1.47 billion
02/20/2024$27.12$27.37
+0.92%		$27.42$27.13319,071 shs$1.48 billion
02/19/2024$27.12$27.12$27.45$27.03243,900 shs$1.46 billion
02/16/2024$27.52$27.15
-1.34%		$27.45$27.00243,989 shs$1.43 billion
02/15/2024$26.92$27.52
+2.23%		$28.00$26.69411,039 shs$1.45 billion
02/14/2024$27.14$26.92
-0.81%		$27.27$26.62507,102 shs$1.42 billion
02/13/2024$27.27$27.14
-0.48%		$27.16$26.43446,945 shs$1.43 billion
02/12/2024$27.15$27.27
+0.44%		$27.41$27.18242,714 shs$1.44 billion
02/09/2024$27.25$27.15
-0.37%		$27.32$26.83263,409 shs$1.43 billion
02/08/2024$26.84$27.25
+1.55%		$27.42$26.76671,860 shs$1.44 billion
02/07/2024$27.07$26.84
-0.87%		$26.93$26.71287,227 shs$1.41 billion
02/06/2024$27.06$27.07
+0.04%		$27.39$26.95223,523 shs$1.43 billion
02/05/2024$27.33$27.06
-0.99%		$27.24$26.73280,429 shs$1.43 billion

Related Companies:
This page (NYSE:GTY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith