Free Trial

Cushman & Wakefield (CWK) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CWK Stock Alerts
$11.44
-0.28 (-2.39%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cushman & Wakefield Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+22.62%
3 Month
Performance
+2.65%
6 Month
Performance
+34.83%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+45.55%
Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cushman & Wakefield and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

CWK Stock Chart for Monday, May, 20, 2024

CWK Chart by TradingView

Cushman & Wakefield Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$11.72$11.44
-2.39%		$11.83$11.3011.54 million shs$2.62 billion
05/17/2024$11.66$11.71
+0.43%		$11.81$11.581.84 million shs$2.68 billion
05/16/2024$11.36$11.66
+2.64%		$11.66$11.352.34 million shs$2.67 billion
05/15/2024$10.86$11.36
+4.60%		$11.46$11.103.58 million shs$2.60 billion
05/14/2024$10.56$10.86
+2.84%		$11.05$10.731.92 million shs$2.49 billion
05/13/2024$10.55$10.56
+0.09%		$10.71$10.441.95 million shs$2.42 billion
05/10/2024$10.43$10.55
+1.10%		$10.55$10.351.07 million shs$2.42 billion
05/09/2024$10.18$10.43
+2.51%		$10.48$10.201.79 million shs$2.39 billion
05/08/2024$10.20$10.18
-0.25%		$10.23$10.001.21 million shs$2.33 billion
05/07/2024$10.12$10.20
+0.79%		$10.37$10.171.79 million shs$2.34 billion
05/06/2024$10.02$10.12
+1.00%		$10.27$10.021.73 million shs$2.32 billion
05/03/2024$9.91$10.02
+1.11%		$10.26$9.981.30 million shs$2.30 billion
05/02/2024$9.61$9.91
+3.12%		$9.95$9.621.92 million shs$2.25 billion
05/01/2024$9.64$9.61
-0.31%		$9.91$9.521.98 million shs$2.18 billion
04/30/2024$9.91$9.64
-2.72%		$10.08$9.542.94 million shs$2.19 billion
04/29/2024$9.72$9.91
+1.95%		$9.95$9.752.14 million shs$2.25 billion
04/26/2024$9.57$9.72
+1.57%		$9.86$9.541.29 million shs$2.21 billion
04/25/2024$9.63$9.57
-0.57%		$9.60$9.421.21 million shs$2.18 billion
04/24/2024$9.64$9.63
-0.10%		$9.66$9.441.31 million shs$2.19 billion
04/23/2024$9.48$9.64
+1.64%		$9.83$9.471.71 million shs$2.19 billion
04/22/2024$9.33$9.48
+1.61%		$9.52$9.281.45 million shs$2.16 billion
04/19/2024$9.40$9.33
-0.69%		$9.54$9.282.11 million shs$2.12 billion
04/18/2024$9.27$9.40
+1.40%		$9.58$9.242.79 million shs$2.14 billion
04/17/2024$9.41$9.27
-1.54%		$9.51$9.261.81 million shs$2.11 billion
04/16/2024$9.58$9.41
-1.77%		$9.53$9.272.19 million shs$2.14 billion
04/15/2024$9.88$9.58
-3.04%		$10.04$9.571.29 million shs$2.18 billion
04/12/2024$9.90$9.89
-0.15%		$9.97$9.731.85 million shs$2.25 billion
04/11/2024$10.14$9.90
-2.32%		$10.22$9.881.40 million shs$2.25 billion
04/10/2024$10.61$10.14
-4.48%		$10.31$10.011.81 million shs$2.30 billion
04/09/2024$10.98$10.61
-3.37%		$10.90$10.411.74 million shs$2.41 billion
04/08/2024$10.70$10.98
+2.62%		$11.09$10.752.49 million shs$2.50 billion
04/05/2024$10.31$10.70
+3.78%		$10.70$10.202.37 million shs$2.43 billion
04/04/2024$10.21$10.31
+0.98%		$10.60$10.233.58 million shs$2.34 billion
04/03/2024$10.07$10.21
+1.39%		$10.38$9.672.10 million shs$2.32 billion
04/02/2024$10.24$10.07
-1.66%		$10.16$10.022.01 million shs$2.29 billion
04/01/2024$10.46$10.24
-2.10%		$10.42$10.111.41 million shs$2.33 billion
03/29/2024$10.45$10.46
+0.10%		$10.68$10.352.15 million shs$2.38 billion
03/28/2024$10.31$10.45
+1.41%		$10.68$10.372.15 million shs$2.38 billion
03/27/2024$10.04$10.31
+2.64%		$10.33$10.131.31 million shs$2.34 billion
03/26/2024$9.85$10.04
+1.93%		$10.24$9.902.12 million shs$2.28 billion
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/25/2024$9.99$9.85
-1.40%		$10.06$9.831.05 million shs$2.24 billion
03/22/2024$10.21$9.99
-2.15%		$10.30$9.971.92 million shs$2.27 billion
03/21/2024$9.92$10.21
+2.98%		$10.31$10.001.89 million shs$2.32 billion
03/20/2024$9.70$9.92
+2.27%		$10.05$9.632.19 million shs$2.25 billion
03/19/2024$9.67$9.70
+0.31%		$9.78$9.561.33 million shs$2.20 billion
03/18/2024$9.74$9.67
-0.77%		$9.82$9.621.37 million shs$2.20 billion
03/15/2024$9.72$9.75
+0.31%		$9.84$9.563.07 million shs$2.22 billion
03/14/2024$9.75$9.72
-0.36%		$9.75$9.511.32 million shs$2.21 billion
03/13/2024$9.75$9.75$9.90$9.671.18 million shs$2.22 billion
03/12/2024$9.81$9.75
-0.61%		$9.85$9.591.13 million shs$2.22 billion
03/11/2024$9.89$9.81
-0.81%		$9.96$9.69971,916 shs$2.23 billion
03/08/2024$9.70$9.89
+1.96%		$10.12$9.841.91 million shs$2.25 billion
03/07/2024$9.79$9.70
-0.92%		$9.99$9.571.76 million shs$2.21 billion
03/06/2024$9.71$9.79
+0.82%		$10.02$9.622.02 million shs$2.23 billion
03/05/2024$9.86$9.71
-1.52%		$9.87$9.662.96 million shs$2.21 billion
03/04/2024$9.94$9.86
-0.80%		$9.95$9.742.75 million shs$2.24 billion
03/01/2024$9.99$9.94
-0.50%		$10.08$9.782.93 million shs$2.26 billion
02/29/2024$9.81$9.99
+1.83%		$10.20$9.874.39 million shs$2.27 billion
02/28/2024$9.83$9.81
-0.20%		$9.91$9.662.41 million shs$2.23 billion
02/27/2024$9.69$9.83
+1.50%		$10.14$9.834.29 million shs$2.23 billion
02/26/2024$9.82$9.69
-1.37%		$9.94$9.592.10 million shs$2.20 billion
02/23/2024$10.00$9.82
-1.80%		$9.98$9.662.42 million shs$2.23 billion
02/22/2024$10.00$10.00$10.27$9.884.29 million shs$2.27 billion
02/21/2024$11.15$10.00
-10.27%		$11.28$9.905.64 million shs$2.27 billion
02/20/2024$11.51$11.15
-3.17%		$11.50$11.073.53 million shs$2.53 billion
02/19/2024$11.51$11.51$11.76$11.403.13 million shs$2.62 billion

Related Companies:
This page (NYSE:CWK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits