Innovative Industrial Properties (IIPR) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free IIPR Stock Alerts $107.69 -1.75 (-1.60%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Innovative Industrial Properties Stock Price Performance5 Day Performance-1.64%1 Month Performance+4.66%3 Month Performance+17.57%6 Month Performance+43.51%Year-To-Date Performance+6.81%1 Year Performance+50.76% Receive IIPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now IIPR Stock Chart for Thursday, May, 9, 2024 IIPR Chart by TradingView Innovative Industrial Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$109.42$107.69-1.58%$108.23$106.59215,047 shs$3.04 billion05/07/2024$107.89$109.42+1.42%$111.08$108.06194,227 shs$3.09 billion05/06/2024$109.48$107.89-1.45%$109.90$106.21233,047 shs$3.04 billion05/03/2024$108.32$109.48+1.07%$111.71$107.44286,937 shs$3.09 billion05/02/2024$105.50$108.32+2.67%$109.18$105.69331,773 shs$3.05 billion05/01/2024$103.55$105.50+1.88%$108.11$102.25630,782 shs$2.98 billion Get the Latest News and Ratings for IIPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$98.74$103.55+4.87%$103.78$97.57630,104 shs$2.92 billion04/29/2024$97.71$98.74+1.05%$99.27$98.14115,564 shs$2.78 billion04/26/2024$97.77$97.71-0.06%$99.23$97.70101,429 shs$2.76 billion04/25/2024$98.76$97.77-1.00%$98.19$96.7591,133 shs$2.76 billion04/24/2024$98.56$98.76+0.20%$99.00$97.85118,005 shs$2.79 billion04/23/2024$96.62$98.56+2.01%$98.90$96.94118,957 shs$2.78 billion04/22/2024$94.23$96.62+2.54%$96.83$94.67138,423 shs$2.72 billion04/19/2024$93.80$94.26+0.49%$95.15$93.53161,194 shs$2.66 billion04/18/2024$93.59$93.80+0.22%$94.99$93.52126,646 shs$2.65 billion04/17/2024$94.49$93.59-0.95%$95.16$93.59117,425 shs$2.64 billion04/16/2024$96.76$94.49-2.35%$96.18$93.86186,607 shs$2.66 billion04/15/2024$98.30$96.76-1.57%$99.17$95.58279,780 shs$2.73 billion04/12/2024$98.98$98.26-0.73%$99.35$97.40137,456 shs$2.77 billion04/11/2024$97.72$98.98+1.29%$99.46$97.24162,061 shs$2.79 billion04/10/2024$102.90$97.72-5.03%$100.31$96.84409,739 shs$2.76 billion04/09/2024$102.86$102.90+0.04%$103.38$101.83140,879 shs$2.90 billion04/08/2024$100.96$102.86+1.88%$102.96$101.43112,389 shs$2.90 billion04/05/2024$100.54$100.94+0.40%$101.56$100.21120,210 shs$2.85 billion04/04/2024$99.85$100.54+0.69%$102.51$100.20156,747 shs$2.84 billion04/03/2024$99.34$99.85+0.51%$99.90$98.24145,909 shs$2.82 billion04/02/2024$100.81$99.34-1.46%$99.86$98.22209,589 shs$2.80 billion04/01/2024$103.54$100.81-2.64%$104.05$100.63210,752 shs$2.84 billion03/29/2024$103.54$103.54$105.01$103.01255,039 shs$2.92 billion03/28/2024$104.27$103.54-0.70%$105.01$103.01255,018 shs$2.92 billion03/27/2024$103.67$104.27+0.58%$104.35$102.20226,657 shs$2.94 billion03/26/2024$103.62$103.67+0.05%$105.22$103.21296,447 shs$2.92 billion03/25/2024$102.52$103.62+1.07%$105.81$102.51429,542 shs$2.92 billion03/22/2024$102.30$102.49+0.19%$103.38$101.63296,109 shs$2.89 billion03/21/2024$99.43$102.30+2.89%$102.52$99.75338,704 shs$2.89 billion03/20/2024$97.56$99.43+1.92%$99.43$96.88201,197 shs$2.80 billion03/19/2024$97.18$97.56+0.39%$98.54$96.75239,852 shs$2.75 billion03/18/2024$96.67$97.18+0.53%$99.20$96.83226,344 shs$2.74 billion03/15/2024$96.84$96.63-0.22%$97.08$95.99420,021 shs$2.72 billion03/14/2024$97.68$96.84-0.86%$97.58$96.00201,270 shs$2.73 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/13/2024$98.55$97.68-0.88%$99.49$97.50204,219 shs$2.75 billion03/12/2024$97.83$98.55+0.74%$98.78$97.09210,136 shs$2.78 billion03/11/2024$96.88$97.83+0.98%$97.89$95.75170,830 shs$2.76 billion03/08/2024$96.56$96.83+0.28%$98.81$95.94259,082 shs$2.73 billion03/07/2024$96.71$96.56-0.16%$98.02$95.39192,687 shs$2.72 billion03/06/2024$96.47$96.71+0.25%$97.70$96.17199,467 shs$2.73 billion03/05/2024$97.58$96.47-1.14%$97.99$96.12172,833 shs$2.72 billion03/04/2024$98.21$97.58-0.64%$99.49$97.33195,944 shs$2.75 billion03/01/2024$98.05$98.21+0.16%$98.39$96.28221,950 shs$2.77 billion02/29/2024$97.51$98.05+0.55%$99.76$97.84342,429 shs$2.75 billion02/28/2024$95.36$97.51+2.25%$97.79$94.78301,082 shs$2.73 billion02/27/2024$89.78$95.36+6.22%$96.46$90.90449,259 shs$2.67 billion02/26/2024$90.72$89.78-1.04%$91.13$89.29204,036 shs$2.52 billion02/23/2024$91.05$90.72-0.36%$91.45$90.31135,601 shs$2.54 billion02/22/2024$90.39$91.05+0.73%$91.06$89.48160,074 shs$2.55 billion02/21/2024$91.08$90.39-0.76%$91.77$89.82156,995 shs$2.53 billion02/20/2024$92.00$91.08-1.00%$91.19$90.05151,060 shs$2.55 billion02/19/2024$92.00$92.00$92.51$90.84173,200 shs$2.58 billion02/16/2024$93.43$92.06-1.47%$92.46$90.84173,214 shs$2.58 billion02/15/2024$89.83$93.43+4.01%$93.69$90.82215,375 shs$2.62 billion02/14/2024$88.82$89.83+1.14%$90.87$88.56190,477 shs$2.52 billion02/13/2024$92.39$88.82-3.86%$90.41$87.52325,843 shs$2.49 billion02/12/2024$91.60$92.39+0.86%$93.32$91.19193,685 shs$2.59 billion02/09/2024$91.32$91.60+0.31%$92.22$90.50189,790 shs$2.57 billion02/08/2024$89.95$91.32+1.52%$91.58$89.74162,962 shs$2.56 billion Related Companies: CWK Stock Price Chart UE Stock Price Chart FOR Stock Price Chart GTY Stock Price Chart CMTG Stock Price Chart KW Stock Price Chart EFC Stock Price Chart AHH Stock Price Chart HPP Stock Price Chart CIGI Stock Price Chart Receive IIPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IIPR) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressObama’s Forever Term [exposed]Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovative Industrial Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.