Free Trial

Triple Flag Precious Metals (TFPM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TFPM Stock Alerts
$16.46
-0.13 (-0.78%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Triple Flag Precious Metals Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+4.11%
3 Month
Performance
+31.79%
6 Month
Performance
+37.28%
Year-To-Date
Performance
+23.67%
1 Year
Performance
+1.42%
Receive TFPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Flag Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TFPM Stock Chart for Saturday, May, 11, 2024

TFPM Chart by TradingView

Triple Flag Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$16.58$16.46
-0.72%		$16.71$16.23346,202 shs$3.31 billion
05/09/2024$16.00$16.58
+3.62%		$16.63$16.01415,692 shs$3.33 billion
05/08/2024$16.44$16.00
-2.68%		$16.67$15.91246,909 shs$3.22 billion
05/07/2024$16.26$16.44
+1.11%		$16.45$16.07154,552 shs$3.31 billion
05/06/2024$16.32$16.26
-0.37%		$16.65$16.23132,706 shs$3.27 billion
05/03/2024$16.40$16.32
-0.49%		$16.57$16.27371,641 shs$3.28 billion
05/02/2024$16.25$16.40
+0.92%		$16.46$16.11135,981 shs$3.30 billion
05/01/2024$16.11$16.25
+0.87%		$16.52$15.98301,833 shs$3.27 billion
04/30/2024$16.59$16.11
-2.89%		$16.49$15.98467,240 shs$3.24 billion
04/29/2024$16.36$16.59
+1.41%		$16.59$16.24363,535 shs$3.34 billion
04/26/2024$16.20$16.36
+0.99%		$16.45$16.09200,225 shs$3.29 billion
04/25/2024$15.85$16.20
+2.21%		$16.20$15.60234,844 shs$3.26 billion
04/24/2024$15.74$15.85
+0.70%		$15.96$15.70151,427 shs$3.19 billion
04/23/2024$15.08$15.74
+4.38%		$15.93$14.80216,135 shs$3.16 billion
04/22/2024$15.58$15.08
-3.21%		$15.34$14.99224,438 shs$3.03 billion
04/19/2024$15.64$15.58
-0.38%		$15.73$15.46149,194 shs$3.13 billion
04/18/2024$15.83$15.64
-1.20%		$15.99$15.40149,845 shs$3.14 billion
04/17/2024$15.44$15.83
+2.56%		$15.86$15.47152,068 shs$3.18 billion
04/16/2024$15.50$15.44
-0.42%		$15.57$15.09289,185 shs$3.10 billion
04/15/2024$15.90$15.50
-2.52%		$15.90$15.40190,912 shs$3.12 billion
04/12/2024$16.13$15.89
-1.49%		$16.54$15.71269,384 shs$3.20 billion
04/11/2024$15.81$16.13
+2.02%		$16.14$15.72272,762 shs$3.24 billion
04/10/2024$15.63$15.81
+1.15%		$15.82$15.18215,062 shs$3.18 billion
04/09/2024$15.68$15.63
-0.32%		$16.01$15.45172,456 shs$3.14 billion
04/08/2024$15.54$15.68
+0.90%		$15.84$15.52239,679 shs$3.15 billion
04/05/2024$15.09$15.54
+2.98%		$15.57$15.04148,737 shs$3.12 billion
04/04/2024$15.13$15.09
-0.26%		$15.28$14.84189,945 shs$3.03 billion
04/03/2024$14.55$15.13
+3.99%		$15.15$14.55286,031 shs$3.04 billion
04/02/2024$14.72$14.55
-1.15%		$14.85$14.45139,171 shs$2.93 billion
04/01/2024$14.45$14.72
+1.87%		$14.73$14.49100,839 shs$2.96 billion
03/29/2024$14.43$14.45
+0.14%		$14.65$14.34189,270 shs$2.91 billion
03/28/2024$14.34$14.43
+0.63%		$14.65$14.34189,270 shs$2.90 billion
03/27/2024$13.87$14.34
+3.43%		$14.35$14.01205,819 shs$2.88 billion
03/26/2024$13.85$13.87
+0.11%		$14.04$13.79129,561 shs$2.79 billion
03/25/2024$13.56$13.85
+2.14%		$13.87$13.6495,282 shs$2.78 billion
03/22/2024$13.72$13.56
-1.17%		$13.84$13.5287,871 shs$2.73 billion
03/21/2024$13.91$13.72
-1.37%		$14.13$13.69172,422 shs$2.76 billion
03/20/2024$13.43$13.91
+3.57%		$13.92$13.43211,210 shs$2.80 billion
03/19/2024$13.60$13.43
-1.25%		$13.55$13.31133,906 shs$2.70 billion
03/18/2024$13.44$13.60
+1.19%		$13.70$13.34236,300 shs$2.73 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$13.53$13.44
-0.67%		$13.65$13.37285,847 shs$2.70 billion
03/14/2024$13.62$13.53
-0.66%		$13.66$13.43136,395 shs$2.72 billion
03/13/2024$13.43$13.62
+1.41%		$13.66$13.38291,274 shs$2.74 billion
03/12/2024$13.63$13.43
-1.47%		$13.59$13.32344,069 shs$2.70 billion
03/11/2024$13.61$13.63
+0.15%		$13.74$13.46295,339 shs$2.74 billion
03/08/2024$13.40$13.59
+1.42%		$13.71$13.29435,869 shs$2.73 billion
03/07/2024$13.42$13.40
-0.15%		$13.55$13.25123,932 shs$2.69 billion
03/06/2024$13.12$13.42
+2.29%		$13.72$13.17268,386 shs$2.70 billion
03/05/2024$13.15$13.12
-0.23%		$13.30$13.03224,889 shs$2.64 billion
03/04/2024$12.93$13.15
+1.70%		$13.18$12.90218,943 shs$2.65 billion
03/01/2024$12.55$12.93
+3.03%		$12.99$12.50134,775 shs$2.60 billion
02/29/2024$12.31$12.55
+1.95%		$12.70$12.36161,210 shs$2.53 billion
02/28/2024$12.23$12.31
+0.65%		$12.32$12.1086,102 shs$2.48 billion
02/27/2024$12.02$12.23
+1.79%		$12.24$11.81129,310 shs$2.46 billion
02/26/2024$12.19$12.02
-1.44%		$12.08$11.75147,742 shs$2.42 billion
02/23/2024$12.34$12.19
-1.22%		$12.36$12.03146,879 shs$2.45 billion
02/22/2024$12.41$12.34
-0.56%		$12.83$12.30154,240 shs$2.48 billion
02/21/2024$12.36$12.41
+0.40%		$12.44$12.2181,415 shs$2.50 billion
02/20/2024$12.39$12.36
-0.24%		$12.52$12.30114,430 shs$2.49 billion
02/19/2024$12.39$12.39$12.48$12.1999,300 shs$2.49 billion
02/16/2024$12.25$12.40
+1.22%		$12.48$12.1992,735 shs$2.50 billion
02/15/2024$12.13$12.25
+0.99%		$12.40$12.08116,609 shs$2.47 billion
02/14/2024$12.04$12.13
+0.75%		$12.20$11.81114,330 shs$2.44 billion
02/13/2024$12.67$12.04
-4.97%		$12.55$11.92209,335 shs$2.42 billion
02/12/2024$12.49$12.67
+1.44%		$12.70$12.5537,645 shs$2.55 billion
02/09/2024$12.73$12.48
-1.96%		$12.72$12.4782,928 shs$2.51 billion

Related Companies:
This page (NYSE:TFPM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity