Free Trial

Methanex (MEOH) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free MEOH Stock Alerts
$48.23
+0.11 (+0.23%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Methanex Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-0.29%
3 Month
Performance
+5.20%
6 Month
Performance
+11.69%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+11.82%
Receive MEOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MEOH Stock Chart for Saturday, May, 4, 2024

MEOH Chart by TradingView

Methanex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$48.23$48.12
-0.23%		$48.71$47.65176,369 shs$3.24 billion
05/01/2024$47.91$48.23
+0.67%		$48.80$47.23286,936 shs$3.25 billion
04/30/2024$50.40$47.91
-4.94%		$50.12$47.86273,384 shs$3.23 billion
04/29/2024$48.27$50.40
+4.41%		$50.68$48.72621,282 shs$3.40 billion
04/26/2024$47.77$48.27
+1.05%		$48.80$47.22490,873 shs$3.25 billion
04/25/2024$47.71$47.77
+0.13%		$50.91$46.46948,746 shs$3.22 billion
04/24/2024$47.95$47.71
-0.50%		$48.30$47.52217,326 shs$3.22 billion
04/23/2024$47.66$47.95
+0.61%		$48.16$47.18162,696 shs$3.23 billion
04/22/2024$47.91$47.66
-0.52%		$48.09$47.33207,590 shs$3.21 billion
04/19/2024$47.06$47.91
+1.81%		$49.14$47.10630,964 shs$3.23 billion
04/18/2024$46.89$47.06
+0.36%		$47.54$46.67131,913 shs$3.17 billion
04/17/2024$47.52$46.89
-1.33%		$48.08$46.81257,064 shs$3.16 billion
04/16/2024$47.53$47.52
-0.02%		$47.79$47.00153,959 shs$3.20 billion
04/15/2024$47.91$47.53
-0.79%		$48.43$47.18308,074 shs$3.20 billion
04/12/2024$48.78$47.91
-1.78%		$49.88$47.87433,062 shs$3.23 billion
04/11/2024$50.33$48.78
-3.08%		$50.35$48.51283,673 shs$3.29 billion
04/10/2024$50.52$50.33
-0.38%		$50.56$49.50279,650 shs$3.39 billion
04/09/2024$49.91$50.52
+1.22%		$50.62$49.95277,125 shs$3.40 billion
04/08/2024$51.23$49.91
-2.58%		$51.42$49.70306,208 shs$3.36 billion
04/05/2024$49.45$51.23
+3.60%		$51.31$48.94453,631 shs$3.45 billion
04/04/2024$48.68$49.45
+1.58%		$49.67$48.51472,131 shs$3.33 billion
04/03/2024$46.00$48.68
+5.83%		$48.87$46.35705,752 shs$3.28 billion
04/02/2024$44.62$46.00
+3.09%		$46.28$44.60819,184 shs$3.10 billion
04/01/2024$44.63$44.62
-0.02%		$45.12$44.39428,023 shs$3.01 billion
03/29/2024$44.63$44.63$45.00$44.31367,770 shs$3.01 billion
03/28/2024$45.01$44.63
-0.84%		$45.00$44.31367,770 shs$3.01 billion
03/27/2024$44.40$45.01
+1.37%		$45.32$44.32633,715 shs$3.03 billion
03/26/2024$44.13$44.40
+0.61%		$44.52$44.04165,787 shs$2.99 billion
03/25/2024$44.34$44.13
-0.47%		$44.80$44.08117,338 shs$2.97 billion
03/22/2024$44.41$44.34
-0.16%		$44.55$44.2180,197 shs$2.99 billion
03/21/2024$44.86$44.41
-1.00%		$44.81$44.11108,262 shs$2.99 billion
03/20/2024$44.24$44.86
+1.40%		$44.95$44.08512,894 shs$3.02 billion
03/19/2024$43.44$44.24
+1.84%		$44.31$43.43197,594 shs$2.98 billion
03/18/2024$43.08$43.44
+0.84%		$43.54$42.85124,244 shs$2.93 billion
03/15/2024$42.73$43.08
+0.82%		$43.38$42.66133,349 shs$2.90 billion
03/14/2024$43.08$42.73
-0.81%		$43.20$42.30118,736 shs$2.88 billion
03/13/2024$42.48$43.08
+1.41%		$43.35$42.57116,946 shs$2.90 billion
03/12/2024$42.38$42.48
+0.24%		$42.58$41.90141,105 shs$2.86 billion
03/11/2024$41.61$42.38
+1.85%		$42.39$41.59164,041 shs$2.86 billion
03/08/2024$42.45$41.61
-1.98%		$42.67$41.47293,973 shs$2.80 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/07/2024$42.34$42.45
+0.26%		$43.01$42.12295,931 shs$2.86 billion
03/06/2024$42.06$42.34
+0.67%		$43.00$42.01360,043 shs$2.85 billion
03/05/2024$43.38$42.06
-3.04%		$43.40$41.99283,865 shs$2.83 billion
03/04/2024$44.25$43.38
-1.97%		$44.67$43.33248,766 shs$2.92 billion
03/01/2024$44.84$44.25
-1.32%		$45.58$44.14304,871 shs$2.98 billion
02/29/2024$45.06$44.84
-0.49%		$45.14$44.50249,998 shs$3.02 billion
02/28/2024$44.32$45.06
+1.67%		$45.15$43.81189,597 shs$3.04 billion
02/27/2024$44.58$44.32
-0.58%		$45.16$44.11205,827 shs$2.99 billion
02/26/2024$44.40$44.58
+0.41%		$44.67$43.81166,245 shs$3.00 billion
02/23/2024$44.06$44.40
+0.77%		$44.70$43.61229,142 shs$2.99 billion
02/22/2024$43.76$44.06
+0.69%		$44.26$43.72285,601 shs$2.97 billion
02/21/2024$41.97$43.76
+4.26%		$43.91$41.35737,040 shs$2.95 billion
02/20/2024$47.05$41.97
-10.80%		$44.65$41.951.08 million shs$2.83 billion
02/19/2024$47.05$47.05$47.38$46.50181,200 shs$3.17 billion
02/16/2024$46.77$47.05
+0.60%		$47.38$46.77181,225 shs$3.17 billion
02/15/2024$45.13$46.77
+3.63%		$46.77$45.15495,248 shs$3.15 billion
02/14/2024$44.65$45.13
+1.08%		$45.62$45.03245,083 shs$3.04 billion
02/13/2024$46.59$44.65
-4.16%		$46.43$44.24434,893 shs$3.01 billion
02/12/2024$46.00$46.59
+1.28%		$46.96$46.07592,491 shs$3.14 billion
02/09/2024$45.97$46.00
+0.07%		$46.22$45.55360,937 shs$3.10 billion
02/08/2024$44.94$45.97
+2.29%		$46.96$45.37282,554 shs$3.10 billion
02/07/2024$44.57$44.94
+0.83%		$45.12$44.31159,885 shs$3.03 billion
02/06/2024$44.50$44.57
+0.16%		$45.29$44.51265,352 shs$3.00 billion
02/05/2024$46.14$44.50
-3.55%		$45.50$44.16367,734 shs$3.00 billion
02/02/2024$45.98$46.14
+0.35%		$46.74$44.91298,794 shs$3.11 billion

Related Companies:
This page (NASDAQ:MEOH) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith