Free Trial

Tronox (TROX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TROX Stock Alerts
$19.00
-0.18 (-0.94%)
(As of 12:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tronox Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+13.84%
3 Month
Performance
+39.60%
6 Month
Performance
+70.40%
Year-To-Date
Performance
+34.18%
1 Year
Performance
+58.60%
Receive TROX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tronox and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

TROX Stock Chart for Friday, May, 10, 2024

TROX Chart by TradingView

Tronox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$19.19$19.18
-0.08%		$19.43$19.03686,840 shs$3.01 billion
05/08/2024$19.22$19.19
-0.16%		$19.26$18.82759,896 shs$3.01 billion
05/07/2024$18.72$19.22
+2.67%		$19.29$18.78948,505 shs$3.01 billion
05/06/2024$18.84$18.72
-0.64%		$19.23$18.451.43 million shs$2.94 billion
05/03/2024$19.18$18.84
-1.77%		$19.74$18.791.57 million shs$2.95 billion
05/02/2024$17.09$19.18
+12.23%		$19.75$17.403.34 million shs$3.01 billion
05/01/2024$16.99$17.09
+0.62%		$17.56$16.991.35 million shs$2.68 billion
04/30/2024$17.73$16.99
-4.20%		$17.68$16.96741,688 shs$2.66 billion
04/29/2024$17.48$17.73
+1.43%		$17.74$17.46745,987 shs$2.78 billion
04/26/2024$17.37$17.48
+0.63%		$17.62$17.31648,936 shs$2.74 billion
04/25/2024$17.61$17.37
-1.39%		$17.47$17.14831,427 shs$2.72 billion
04/24/2024$17.46$17.61
+0.86%		$17.67$17.18830,081 shs$2.76 billion
04/23/2024$17.14$17.46
+1.87%		$17.51$16.921.39 million shs$2.74 billion
04/22/2024$16.19$17.14
+5.87%		$17.45$16.312.26 million shs$2.69 billion
04/19/2024$15.95$16.19
+1.50%		$16.33$15.901.10 million shs$2.54 billion
04/18/2024$15.92$15.95
+0.22%		$16.29$15.78716,953 shs$2.50 billion
04/17/2024$16.07$15.92
-0.96%		$16.27$15.85634,313 shs$2.50 billion
04/16/2024$16.28$16.07
-1.26%		$16.32$15.681.67 million shs$2.52 billion
04/15/2024$16.30$16.28
-0.15%		$16.64$16.131.07 million shs$2.55 billion
04/12/2024$16.75$16.30
-2.69%		$16.69$16.25690,095 shs$2.56 billion
04/11/2024$16.69$16.75
+0.36%		$16.87$16.40845,113 shs$2.63 billion
04/10/2024$17.09$16.69
-2.34%		$16.94$16.41824,120 shs$2.62 billion
04/09/2024$16.99$17.09
+0.59%		$17.20$16.95764,538 shs$2.68 billion
04/08/2024$16.96$16.99
+0.18%		$17.28$16.97623,029 shs$2.66 billion
04/05/2024$16.83$16.96
+0.80%		$16.99$16.55892,323 shs$2.66 billion
04/04/2024$17.21$16.83
-2.24%		$17.59$16.701.10 million shs$2.64 billion
04/03/2024$16.98$17.21
+1.35%		$17.31$16.94944,168 shs$2.70 billion
04/02/2024$17.25$16.98
-1.57%		$17.13$16.88856,105 shs$2.66 billion
04/01/2024$17.35$17.25
-0.58%		$17.42$17.12938,484 shs$2.70 billion
03/29/2024$17.35$17.35$17.89$17.34909,403 shs$2.72 billion
03/28/2024$17.71$17.35
-2.03%		$17.89$17.34908,276 shs$2.72 billion
03/27/2024$17.16$17.71
+3.21%		$17.74$17.38957,850 shs$2.78 billion
03/26/2024$17.14$17.16
+0.12%		$17.40$17.12601,671 shs$2.69 billion
03/25/2024$16.94$17.14
+1.18%		$17.42$16.971.06 million shs$2.69 billion
03/22/2024$17.02$16.94
-0.47%		$17.18$16.731.55 million shs$2.66 billion
03/21/2024$17.13$17.02
-0.61%		$17.30$16.88929,902 shs$2.67 billion
03/20/2024$16.68$17.13
+2.70%		$17.20$16.54935,567 shs$2.69 billion
03/19/2024$17.01$16.68
-1.94%		$16.94$16.361.33 million shs$2.61 billion
03/18/2024$16.14$17.01
+5.36%		$17.04$16.181.86 million shs$2.67 billion
03/15/2024$16.23$16.15
-0.49%		$16.35$16.061.86 million shs$2.53 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$16.39$16.23
-0.98%		$16.36$16.091.66 million shs$2.54 billion
03/13/2024$15.99$16.39
+2.50%		$16.41$15.861.17 million shs$2.57 billion
03/12/2024$15.86$15.99
+0.82%		$16.01$15.56910,851 shs$2.51 billion
03/11/2024$15.90$15.86
-0.25%		$16.17$15.76694,411 shs$2.49 billion
03/08/2024$15.93$15.90
-0.19%		$16.25$15.701.13 million shs$2.49 billion
03/07/2024$15.00$15.93
+6.20%		$16.01$15.241.45 million shs$2.50 billion
03/06/2024$15.09$15.00
-0.60%		$15.51$14.761.38 million shs$2.35 billion
03/05/2024$15.43$15.09
-2.20%		$15.47$15.01890,094 shs$2.37 billion
03/04/2024$14.98$15.43
+3.00%		$15.53$14.991.82 million shs$2.42 billion
03/01/2024$14.70$14.98
+1.90%		$15.08$14.651.05 million shs$2.35 billion
02/29/2024$14.40$14.70
+2.12%		$14.76$13.981.24 million shs$2.30 billion
02/28/2024$14.79$14.40
-2.67%		$14.71$14.39688,988 shs$2.26 billion
02/27/2024$14.89$14.79
-0.67%		$15.07$14.73609,350 shs$2.32 billion
02/26/2024$15.00$14.89
-0.73%		$15.00$14.65650,053 shs$2.33 billion
02/23/2024$15.22$15.00
-1.41%		$15.33$14.90938,398 shs$2.35 billion
02/22/2024$14.85$15.22
+2.49%		$15.35$14.891.27 million shs$2.39 billion
02/21/2024$14.55$14.85
+2.03%		$14.85$14.471.27 million shs$2.33 billion
02/20/2024$14.18$14.55
+2.61%		$14.67$13.721.81 million shs$2.28 billion
02/19/2024$14.18$14.18$14.74$13.132.99 million shs$2.22 billion
02/16/2024$13.44$14.19
+5.62%		$14.74$13.132.99 million shs$2.22 billion
02/15/2024$12.91$13.44
+4.11%		$13.45$13.031.44 million shs$2.11 billion
02/14/2024$12.86$12.91
+0.35%		$13.60$12.701.51 million shs$2.02 billion
02/13/2024$14.02$12.86
-8.27%		$13.49$12.661.43 million shs$2.02 billion
02/12/2024$13.61$14.02
+3.01%		$14.27$13.601.07 million shs$2.20 billion
02/09/2024$13.50$13.62
+0.89%		$13.66$13.33831,959 shs$2.13 billion

Related Companies:
This page (NYSE:TROX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity