Free Trial

SSR Mining (SSRM) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free SSRM Stock Alerts
$5.33
-0.11 (-2.02%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SSR Mining Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+9.22%
3 Month
Performance
-43.36%
6 Month
Performance
-55.43%
Year-To-Date
Performance
-50.46%
1 Year
Performance
-68.87%
Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SSRM Stock Chart for Wednesday, May, 8, 2024

SSRM Chart by TradingView

SSR Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$5.44$5.33
-2.02%		$5.46$5.302.99 million shs$1.08 billion
05/07/2024$5.40$5.44
+0.74%		$5.46$5.362.38 million shs$1.10 billion
05/06/2024$5.34$5.40
+1.12%		$5.59$5.372.27 million shs$1.09 billion
05/03/2024$5.40$5.34
-1.11%		$5.50$5.312.88 million shs$1.08 billion
05/02/2024$5.38$5.40
+0.37%		$5.43$5.301.93 million shs$1.09 billion
05/01/2024$5.36$5.38
+0.37%		$5.52$5.262.63 million shs$1.09 billion
04/30/2024$5.63$5.36
-4.80%		$5.61$5.366.06 million shs$1.08 billion
04/29/2024$5.57$5.63
+1.08%		$5.70$5.442.99 million shs$1.14 billion
04/26/2024$5.52$5.57
+0.91%		$5.63$5.472.88 million shs$1.12 billion
04/25/2024$5.47$5.52
+0.91%		$5.54$5.283.84 million shs$1.11 billion
04/24/2024$5.37$5.47
+1.96%		$5.48$5.312.67 million shs$1.10 billion
04/23/2024$5.21$5.37
+2.98%		$5.49$5.144.50 million shs$1.08 billion
04/22/2024$5.34$5.21
-2.43%		$5.30$5.034.07 million shs$1.05 billion
04/19/2024$5.14$5.34
+3.89%		$5.44$5.096.52 million shs$1.08 billion
04/18/2024$5.06$5.14
+1.58%		$5.23$5.032.88 million shs$1.04 billion
04/17/2024$5.04$5.06
+0.40%		$5.16$4.952.71 million shs$1.02 billion
04/16/2024$5.19$5.04
-2.89%		$5.21$5.002.89 million shs$1.02 billion
04/15/2024$5.19$5.19$5.31$5.083.60 million shs$1.05 billion
04/12/2024$5.34$5.19
-2.81%		$5.53$5.125.50 million shs$1.05 billion
04/11/2024$5.26$5.34
+1.52%		$5.44$5.174.44 million shs$1.08 billion
04/10/2024$5.14$5.26
+2.33%		$5.29$4.845.09 million shs$1.06 billion
04/09/2024$4.88$5.14
+5.33%		$5.30$4.974.52 million shs$1.04 billion
04/08/2024$4.86$4.88
+0.41%		$5.06$4.723.54 million shs$985.27 million
04/05/2024$4.74$4.86
+2.53%		$4.92$4.663.31 million shs$981.23 million
04/04/2024$4.80$4.74
-1.25%		$4.92$4.713.75 million shs$957.01 million
04/03/2024$4.75$4.80
+1.05%		$4.82$4.675.85 million shs$969.12 million
04/02/2024$4.70$4.75
+1.06%		$4.82$4.624.12 million shs$959.03 million
04/01/2024$4.46$4.70
+5.38%		$4.72$4.514.79 million shs$948.93 million
03/29/2024$4.46$4.46$4.52$4.303.99 million shs$900.47 million
03/28/2024$4.33$4.46
+3.00%		$4.52$4.303.99 million shs$900.47 million
03/27/2024$4.13$4.33
+4.84%		$4.35$4.093.22 million shs$874.23 million
03/26/2024$4.00$4.13
+3.25%		$4.18$4.033.26 million shs$833.85 million
03/25/2024$4.03$4.00
-0.74%		$4.10$3.964.05 million shs$807.60 million
03/22/2024$4.04$4.03
-0.25%		$4.14$4.034.16 million shs$813.66 million
03/21/2024$4.12$4.04
-1.94%		$4.20$4.033.07 million shs$815.68 million
03/20/2024$4.02$4.12
+2.49%		$4.18$3.942.67 million shs$831.83 million
03/19/2024$4.02$4.02$4.14$3.973.15 million shs$811.64 million
03/18/2024$3.98$4.02
+1.01%		$4.07$3.913.62 million shs$811.64 million
03/15/2024$4.10$3.98
-2.93%		$4.16$3.9710.15 million shs$805.81 million
03/14/2024$4.18$4.10
-1.91%		$4.20$4.093.25 million shs$830.09 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/13/2024$4.12$4.18
+1.46%		$4.28$4.114.20 million shs$846.28 million
03/12/2024$4.36$4.12
-5.50%		$4.26$4.095.00 million shs$834.14 million
03/11/2024$4.30$4.36
+1.40%		$4.43$4.244.09 million shs$882.73 million
03/08/2024$4.48$4.30
-4.02%		$4.50$4.295.32 million shs$870.58 million
03/07/2024$4.38$4.48
+2.28%		$4.53$4.274.16 million shs$907.02 million
03/06/2024$4.20$4.38
+4.41%		$4.44$4.193.94 million shs$886.78 million
03/05/2024$4.19$4.20
+0.12%		$4.35$4.155.34 million shs$851.38 million
03/04/2024$4.26$4.19
-1.64%		$4.36$4.125.66 million shs$850.36 million
03/01/2024$4.30$4.26
-0.93%		$4.35$4.193.95 million shs$864.58 million
02/29/2024$4.29$4.30
+0.23%		$4.50$4.245.49 million shs$872.69 million
02/28/2024$4.66$4.29
-7.94%		$4.61$4.285.25 million shs$870.66 million
02/27/2024$4.68$4.66
-0.43%		$4.74$4.594.37 million shs$945.75 million
02/26/2024$4.63$4.68
+1.08%		$4.69$4.483.42 million shs$949.81 million
02/23/2024$4.37$4.63
+5.95%		$4.65$4.324.30 million shs$939.66 million
02/22/2024$4.51$4.37
-3.10%		$4.45$4.265.11 million shs$886.89 million
02/21/2024$4.62$4.51
-2.38%		$4.65$4.425.11 million shs$915.30 million
02/20/2024$4.91$4.62
-5.91%		$4.68$4.287.85 million shs$937.63 million
02/19/2024$4.91$4.91$4.96$4.766.39 million shs$996.48 million
02/16/2024$4.83$4.91
+1.66%		$4.96$4.766.38 million shs$996.48 million
02/15/2024$4.47$4.83
+8.05%		$4.88$4.3115.17 million shs$980.26 million
02/14/2024$4.50$4.47
-0.67%		$4.58$4.1622.52 million shs$907.19 million
02/13/2024$9.72$4.50
-53.70%		$8.30$3.7667.24 million shs$913.28 million
02/12/2024$9.55$9.72
+1.78%		$9.82$9.502.18 million shs$1.97 billion
02/09/2024$9.41$9.55
+1.49%		$9.62$9.332.24 million shs$1.94 billion
02/08/2024$9.38$9.41
+0.32%		$9.63$9.321.85 million shs$1.91 billion
02/07/2024$9.45$9.38
-0.74%		$9.57$9.361.63 million shs$1.90 billion

Related Companies:
This page (NASDAQ:SSRM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing