Free Trial

Innospec (IOSP) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free IOSP Stock Alerts
$121.12
+1.02 (+0.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Innospec Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-6.51%
3 Month
Performance
+2.22%
6 Month
Performance
+25.70%
Year-To-Date
Performance
-1.72%
1 Year
Performance
+20.11%
Receive IOSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innospec and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

IOSP Stock Chart for Saturday, April, 27, 2024

IOSP Chart by TradingView

Innospec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$120.10$121.12
+0.85%		$122.11$120.2964,800 shs$3.02 billion
04/25/2024$122.04$120.10
-1.59%		$121.37$120.0995,705 shs$3.00 billion
04/24/2024$122.95$122.04
-0.74%		$122.92$121.3774,262 shs$3.04 billion
04/23/2024$121.66$122.95
+1.06%		$123.46$121.7258,158 shs$3.07 billion
04/22/2024$122.28$121.66
-0.51%		$123.12$121.5388,923 shs$3.04 billion
04/19/2024$120.82$122.28
+1.21%		$122.84$120.3467,128 shs$3.05 billion
04/18/2024$120.52$120.82
+0.25%		$121.86$119.6469,221 shs$3.01 billion
04/17/2024$120.97$120.52
-0.37%		$122.21$120.3876,638 shs$3.01 billion
04/16/2024$121.79$120.97
-0.67%		$121.61$120.2250,114 shs$3.02 billion
04/15/2024$122.66$121.79
-0.71%		$122.98$121.0456,276 shs$3.04 billion
04/12/2024$124.00$122.66
-1.08%		$123.95$121.3075,290 shs$3.06 billion
04/11/2024$122.18$124.00
+1.49%		$124.18$121.9980,318 shs$3.09 billion
04/10/2024$125.60$122.18
-2.72%		$124.18$121.4280,903 shs$3.05 billion
04/09/2024$124.35$125.60
+1.01%		$125.91$124.2640,084 shs$3.13 billion
04/08/2024$124.77$124.35
-0.34%		$127.40$124.1555,135 shs$3.10 billion
04/05/2024$123.77$124.77
+0.81%		$124.78$122.8371,852 shs$3.11 billion
04/04/2024$125.75$123.77
-1.57%		$126.81$123.7770,860 shs$3.09 billion
04/03/2024$125.52$125.75
+0.18%		$126.79$124.4187,534 shs$3.14 billion
04/02/2024$126.35$125.52
-0.66%		$126.28$123.8491,380 shs$3.12 billion
04/01/2024$128.94$126.35
-2.01%		$129.02$125.4271,691 shs$3.14 billion
03/29/2024$128.94$128.94$130.90$128.5973,269 shs$3.21 billion
03/28/2024$129.55$128.94
-0.47%		$130.90$128.6173,268 shs$3.21 billion
03/27/2024$128.86$129.55
+0.54%		$131.18$128.8281,316 shs$3.22 billion
03/26/2024$127.53$128.86
+1.04%		$129.12$127.7197,031 shs$3.20 billion
03/25/2024$127.11$127.53
+0.33%		$127.75$126.6987,329 shs$3.17 billion
03/22/2024$127.62$127.11
-0.40%		$127.47$126.4373,708 shs$3.16 billion
03/21/2024$125.73$127.62
+1.50%		$127.62$125.3087,926 shs$3.17 billion
03/20/2024$123.55$125.73
+1.76%		$126.40$123.0963,030 shs$3.13 billion
03/19/2024$121.50$123.55
+1.69%		$128.60$121.50117,968 shs$3.07 billion
03/18/2024$122.07$121.50
-0.47%		$123.71$121.26146,882 shs$3.02 billion
03/15/2024$122.67$122.07
-0.49%		$123.55$121.25368,867 shs$3.04 billion
03/14/2024$124.33$122.67
-1.34%		$124.53$121.62105,310 shs$3.05 billion
03/13/2024$124.75$124.33
-0.34%		$126.02$123.9660,158 shs$3.09 billion
03/12/2024$125.81$124.75
-0.84%		$125.88$124.1063,310 shs$3.10 billion
03/11/2024$125.97$125.81
-0.13%		$126.04$124.7668,881 shs$3.13 billion
03/08/2024$125.97$125.97$128.17$125.6358,057 shs$3.13 billion
03/07/2024$123.80$125.97
+1.75%		$126.56$123.3074,153 shs$3.13 billion
03/06/2024$122.98$123.80
+0.67%		$124.36$122.7155,774 shs$3.08 billion
03/05/2024$124.90$122.98
-1.54%		$125.48$122.6764,803 shs$3.06 billion
03/04/2024$125.37$124.90
-0.37%		$126.09$124.4872,097 shs$3.11 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$124.27$125.37
+0.89%		$127.30$124.36131,141 shs$3.12 billion
02/29/2024$123.10$124.27
+0.95%		$125.31$123.3565,869 shs$3.09 billion
02/28/2024$124.43$123.10
-1.07%		$124.22$122.5369,606 shs$3.06 billion
02/27/2024$125.13$124.43
-0.56%		$125.79$123.4267,026 shs$3.09 billion
02/26/2024$124.74$125.13
+0.31%		$126.10$124.0575,283 shs$3.11 billion
02/23/2024$123.96$124.74
+0.63%		$125.28$123.0399,246 shs$3.10 billion
02/22/2024$123.50$123.96
+0.37%		$124.53$121.4180,896 shs$3.08 billion
02/21/2024$123.36$123.50
+0.11%		$124.25$122.7955,631 shs$3.07 billion
02/20/2024$124.44$123.36
-0.87%		$124.44$122.6079,587 shs$3.07 billion
02/19/2024$124.44$124.44$126.47$120.0987,700 shs$3.09 billion
02/16/2024$125.66$124.44
-0.97%		$126.47$120.0987,713 shs$3.09 billion
02/15/2024$120.25$125.66
+4.50%		$125.80$121.42100,644 shs$3.13 billion
02/14/2024$117.06$120.25
+2.73%		$120.82$116.15145,186 shs$2.99 billion
02/13/2024$120.84$117.06
-3.13%		$119.78$116.04137,257 shs$2.91 billion
02/12/2024$118.90$120.84
+1.63%		$121.75$119.1097,647 shs$3.01 billion
02/09/2024$118.09$118.90
+0.69%		$119.27$115.9990,644 shs$2.96 billion
02/08/2024$116.41$118.09
+1.44%		$118.29$116.3969,693 shs$2.94 billion
02/07/2024$115.86$116.41
+0.47%		$117.02$115.1461,438 shs$2.90 billion
02/06/2024$114.80$115.86
+0.92%		$116.42$114.9551,981 shs$2.88 billion
02/05/2024$116.35$114.80
-1.33%		$115.40$114.16124,565 shs$2.86 billion
02/02/2024$117.75$116.35
-1.19%		$117.25$115.8956,523 shs$2.89 billion
02/01/2024$116.11$117.75
+1.41%		$117.91$115.5470,367 shs$2.93 billion
01/31/2024$119.30$116.11
-2.67%		$119.55$115.40106,806 shs$2.89 billion
01/30/2024$119.06$119.30
+0.20%		$119.53$118.3152,620 shs$2.97 billion
01/29/2024$118.49$119.06
+0.48%		$119.06$117.3498,874 shs$2.96 billion
01/26/2024$118.45$118.49
+0.03%		$120.20$117.4563,892 shs$2.95 billion

Related Companies:
This page (NASDAQ:IOSP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press