Sibanye Stillwater (SBSW) Stock Chart & Stock Price History → Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad) Free SBSW Stock Alerts $4.95 +0.29 (+6.22%) (As of 01:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Sibanye Stillwater Stock Price Performance5 Day Performance+5.32%1 Month Performance-12.85%3 Month Performance+15.79%6 Month Performance+0.61%Year-To-Date Performance-8.84%1 Year Performance-40.93% Receive SBSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sibanye Stillwater and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. SBSW Stock Chart for Thursday, May, 9, 2024 SBSW Chart by TradingView Sibanye Stillwater Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$4.91$4.67-4.89%$4.76$4.645.35 million shs$3.30 billion05/07/2024$4.87$4.91+0.72%$4.99$4.883.77 million shs$3.47 billion05/06/2024$4.70$4.87+3.62%$4.91$4.785.39 million shs$3.45 billion05/03/2024$4.56$4.70+3.07%$4.71$4.535.26 million shs$3.33 billion05/02/2024$4.60$4.56-0.87%$4.62$4.514.38 million shs$3.23 billion05/01/2024$4.65$4.60-1.08%$4.82$4.608.16 million shs$3.26 billion Get the Latest News and Ratings for SBSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sibanye Stillwater and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$5.07$4.65-8.28%$4.87$4.657.11 million shs$3.29 billion04/29/2024$4.93$5.07+2.84%$5.14$4.928.84 million shs$3.59 billion04/26/2024$4.86$4.93+1.44%$4.98$4.775.25 million shs$3.49 billion04/25/2024$4.88$4.86-0.41%$4.88$4.636.67 million shs$3.44 billion04/24/2024$4.85$4.88+0.52%$4.89$4.734.19 million shs$3.45 billion04/23/2024$4.99$4.85-2.81%$4.90$4.756.94 million shs$3.43 billion04/22/2024$5.12$4.99-2.54%$5.03$4.836.17 million shs$3.53 billion04/19/2024$5.32$5.11-3.86%$5.22$5.115.58 million shs$3.62 billion04/18/2024$5.42$5.32-1.85%$5.44$5.276.57 million shs$3.76 billion04/17/2024$5.20$5.42+4.13%$5.56$5.377.66 million shs$3.83 billion04/16/2024$5.33$5.20-2.35%$5.26$5.105.53 million shs$3.68 billion04/15/2024$5.44$5.33-2.11%$5.46$5.288.74 million shs$3.77 billion04/12/2024$5.56$5.45-2.07%$5.85$5.3912.00 million shs$3.85 billion04/11/2024$5.38$5.56+3.35%$5.57$5.325.67 million shs$3.93 billion04/10/2024$5.68$5.38-5.28%$5.62$5.379.42 million shs$3.81 billion04/09/2024$5.51$5.68+3.18%$5.93$5.4112.70 million shs$4.02 billion04/08/2024$5.18$5.51+6.27%$5.57$5.3311.97 million shs$3.90 billion04/05/2024$5.11$5.18+1.37%$5.20$5.014.74 million shs$3.66 billion04/04/2024$5.03$5.11+1.49%$5.31$5.0110.85 million shs$3.61 billion04/03/2024$4.83$5.03+4.25%$5.04$4.756.86 million shs$3.56 billion04/02/2024$4.67$4.83+3.32%$4.90$4.766.88 million shs$3.41 billion04/01/2024$4.71$4.67-0.85%$4.86$4.655.05 million shs$3.30 billion03/29/2024$4.71$4.71+0.11%$4.73$4.515.15 million shs$3.33 billion03/28/2024$4.49$4.71+4.79%$4.73$4.515.15 million shs$3.33 billion03/27/2024$4.49$4.49+0.11%$4.52$4.353.78 million shs$3.18 billion03/26/2024$4.57$4.49-1.86%$4.67$4.472.75 million shs$3.17 billion03/25/2024$4.55$4.57+0.44%$4.72$4.563.52 million shs$3.23 billion03/22/2024$4.62$4.55-1.52%$4.70$4.535.92 million shs$3.22 billion03/21/2024$4.54$4.62+1.76%$4.77$4.5913.07 million shs$3.27 billion03/20/2024$4.14$4.54+9.66%$4.54$4.0710.87 million shs$3.21 billion03/19/2024$4.17$4.14-0.72%$4.17$4.048.64 million shs$2.93 billion03/18/2024$4.52$4.17-7.74%$4.33$4.1711.97 million shs$2.95 billion03/15/2024$4.56$4.52-0.88%$4.66$4.517.37 million shs$3.20 billion03/14/2024$4.76$4.56-4.10%$4.65$4.506.14 million shs$3.23 billionDave Ramsey Shocks Millions With US Dollar Lunacy (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE03/13/2024$4.48$4.76+6.26%$4.82$4.596.34 million shs$3.36 billion03/12/2024$4.58$4.48-2.19%$4.53$4.383.76 million shs$3.17 billion03/11/2024$4.64$4.58-1.40%$4.65$4.455.00 million shs$3.24 billion03/08/2024$4.58$4.64+1.31%$4.72$4.545.54 million shs$3.28 billion03/07/2024$4.45$4.58+2.92%$4.58$4.367.45 million shs$3.24 billion03/06/2024$3.93$4.45+13.25%$4.50$4.1013.53 million shs$3.15 billion03/05/2024$4.29$3.93-8.51%$4.03$3.8512.06 million shs$2.78 billion03/04/2024$4.24$4.29+1.18%$4.29$4.105.54 million shs$3.04 billion03/01/2024$4.12$4.24+2.91%$4.27$4.134.51 million shs$3.00 billion02/29/2024$4.04$4.12+2.11%$4.24$4.054.65 million shs$2.92 billion02/28/2024$4.22$4.04-4.27%$4.16$4.014.99 million shs$2.86 billion02/27/2024$4.20$4.22+0.48%$4.29$4.203.02 million shs$2.98 billion02/26/2024$4.30$4.20-2.44%$4.28$4.173.06 million shs$2.97 billion02/23/2024$4.25$4.30+1.30%$4.30$4.144.55 million shs$3.04 billion02/22/2024$4.29$4.25-0.93%$4.36$4.243.76 million shs$3.00 billion02/21/2024$4.60$4.29-6.75%$4.35$4.245.65 million shs$3.03 billion02/20/2024$4.66$4.60-1.39%$4.61$4.485.15 million shs$3.25 billion02/19/2024$4.66$4.66$4.70$4.514.25 million shs$3.30 billion02/16/2024$4.55$4.66+2.53%$4.70$4.514.25 million shs$3.30 billion02/15/2024$4.41$4.55+3.18%$4.69$4.513.80 million shs$3.22 billion02/14/2024$4.18$4.41+5.51%$4.43$4.265.51 million shs$3.12 billion02/13/2024$4.38$4.18-4.57%$4.24$4.125.88 million shs$2.95 billion02/12/2024$4.28$4.38+2.22%$4.44$4.254.11 million shs$3.10 billion02/09/2024$4.36$4.28-1.95%$4.30$4.185.74 million shs$3.03 billion02/08/2024$4.46$4.36-2.13%$4.41$4.324.20 million shs$3.09 billion Related Companies: EGO Stock Chart OR Stock Chart AG Stock Chart IAG Stock Chart CDE Stock Chart SAND Stock Chart FSM Stock Chart CGAU Stock Chart HMY Stock Chart AGI Stock Chart Receive SBSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sibanye Stillwater and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SBSW) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe Exchange348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sibanye Stillwater Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.