Sensient Technologies (SXT) Stock Chart & Stock Price History → Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad) Free SXT Stock Alerts $71.97 +1.61 (+2.29%) (As of 10:22 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Sensient Technologies Stock Price Performance5 Day Performance+2.77%1 Month Performance+4.02%3 Month Performance+14.09%6 Month Performance+28.79%Year-To-Date Performance+9.05%1 Year Performance-3.34% Receive SXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy SXT Stock Chart for Monday, April, 29, 2024 SXT Chart by TradingView Sensient Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$69.64$70.35+1.02%$71.84$70.34271,131 shs$2.95 billion04/25/2024$70.03$69.64-0.56%$69.72$68.83244,224 shs$2.95 billion04/24/2024$69.90$70.03+0.19%$70.81$69.391.28 million shs$2.97 billion04/23/2024$68.97$69.90+1.35%$70.35$69.19365,165 shs$2.96 billion04/22/2024$69.14$68.97-0.25%$69.57$68.41310,252 shs$2.92 billion04/19/2024$68.22$69.09+1.28%$69.20$68.20189,088 shs$2.93 billion Get the Latest News and Ratings for SXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$67.81$68.22+0.60%$68.69$67.87338,605 shs$2.89 billion04/17/2024$68.26$67.81-0.65%$69.37$67.81147,167 shs$2.87 billion04/16/2024$69.07$68.26-1.18%$69.00$67.52239,781 shs$2.89 billion04/15/2024$68.32$69.07+1.10%$69.39$68.26269,845 shs$2.92 billion04/12/2024$69.61$68.33-1.85%$69.28$67.82149,300 shs$2.89 billion04/11/2024$68.88$69.61+1.06%$69.68$68.49136,881 shs$2.95 billion04/10/2024$71.76$68.88-4.01%$70.05$68.12232,716 shs$2.92 billion04/09/2024$69.84$71.76+2.75%$72.76$70.02242,500 shs$3.04 billion04/08/2024$67.31$69.84+3.76%$70.58$67.91222,806 shs$2.96 billion04/05/2024$67.54$67.37-0.25%$67.47$66.77110,414 shs$2.85 billion04/04/2024$68.69$67.54-1.67%$69.54$67.45104,659 shs$2.86 billion04/03/2024$67.48$68.69+1.79%$68.94$67.60138,038 shs$2.91 billion04/02/2024$68.64$67.48-1.69%$68.24$67.03279,765 shs$2.86 billion04/01/2024$69.19$68.64-0.79%$69.23$67.99160,951 shs$2.91 billion03/29/2024$69.20$69.19-0.01%$69.43$68.63176,199 shs$2.93 billion03/28/2024$68.86$69.20+0.49%$69.43$68.63176,199 shs$2.93 billion03/27/2024$67.52$68.86+1.98%$68.97$68.08257,663 shs$2.92 billion03/26/2024$67.70$67.52-0.27%$68.04$66.96162,479 shs$2.86 billion03/25/2024$67.86$67.70-0.24%$68.54$67.51103,338 shs$2.87 billion03/22/2024$69.77$67.90-2.69%$69.86$67.90127,645 shs$2.87 billion03/21/2024$69.59$69.77+0.26%$70.02$69.44148,992 shs$2.95 billion03/20/2024$68.25$69.59+1.96%$70.08$68.15149,078 shs$2.95 billion03/19/2024$67.99$68.25+0.38%$68.88$67.78238,945 shs$2.89 billion03/18/2024$68.91$67.99-1.34%$69.13$67.94288,108 shs$2.88 billion03/15/2024$67.90$68.91+1.49%$69.03$67.71557,024 shs$2.92 billion03/14/2024$69.98$67.90-2.97%$69.28$66.96236,153 shs$2.88 billion03/13/2024$69.20$69.98+1.13%$70.62$69.14174,417 shs$2.96 billion03/12/2024$69.06$69.20+0.20%$69.40$68.48118,677 shs$2.93 billion03/11/2024$68.67$69.06+0.57%$69.35$68.20149,463 shs$2.92 billion03/08/2024$67.86$68.67+1.19%$69.05$67.92156,208 shs$2.91 billion03/07/2024$66.20$67.86+2.51%$67.88$66.54117,205 shs$2.87 billion03/06/2024$66.23$66.20-0.05%$66.59$65.84134,245 shs$2.80 billion03/05/2024$66.80$66.23-0.85%$66.87$65.88142,333 shs$2.80 billion03/04/2024$66.68$66.80+0.18%$67.26$66.46321,639 shs$2.83 billionRich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE03/01/2024$66.88$66.69-0.28%$66.82$65.97189,320 shs$2.82 billion02/29/2024$64.44$66.88+3.79%$67.06$64.76380,644 shs$2.83 billion02/28/2024$65.05$64.44-0.94%$65.01$64.11127,123 shs$2.73 billion02/27/2024$65.64$65.05-0.90%$66.13$64.73128,463 shs$2.75 billion02/26/2024$67.69$65.64-3.03%$67.50$65.25312,791 shs$2.78 billion02/23/2024$66.63$67.70+1.61%$67.87$66.72273,603 shs$2.86 billion02/22/2024$66.11$66.63+0.79%$66.66$65.65181,700 shs$2.82 billion02/21/2024$65.15$66.11+1.48%$66.13$64.96233,364 shs$2.79 billion02/20/2024$65.50$65.15-0.54%$65.51$64.45153,538 shs$2.75 billion02/19/2024$65.50$65.50$65.96$64.34271,800 shs$2.77 billion02/16/2024$64.74$65.50+1.17%$65.96$64.34271,892 shs$2.77 billion02/15/2024$62.14$64.74+4.18%$64.75$62.60223,967 shs$2.74 billion02/14/2024$61.16$62.14+1.60%$62.17$60.79270,976 shs$2.63 billion02/13/2024$62.18$61.16-1.64%$62.25$60.47543,608 shs$2.58 billion02/12/2024$60.39$62.18+2.96%$62.43$60.18336,633 shs$2.63 billion02/09/2024$62.66$60.39-3.62%$60.59$55.02801,488 shs$2.55 billion02/08/2024$63.04$62.66-0.60%$63.11$62.00179,539 shs$2.65 billion02/07/2024$62.13$63.04+1.46%$63.06$61.70180,478 shs$2.66 billion02/06/2024$61.02$62.13+1.82%$62.20$61.49163,011 shs$2.62 billion02/05/2024$62.96$61.02-3.08%$61.78$60.75212,944 shs$2.58 billion02/02/2024$62.84$62.98+0.22%$63.26$61.36125,994 shs$2.66 billion02/01/2024$62.04$62.84+1.29%$62.89$61.59137,199 shs$2.65 billion01/31/2024$63.21$62.04-1.85%$64.11$62.04174,294 shs$2.62 billion01/30/2024$63.08$63.21+0.21%$63.52$62.58165,868 shs$2.67 billion01/29/2024$62.79$63.08+0.46%$63.52$62.40159,393 shs$2.67 billion Related Companies: NewMarket Stock Price Chart Methanex Stock Price Chart Green Plains Stock Price Chart Westlake Chemical Partners Stock Price Chart MP Materials Stock Price Chart Osisko Gold Royalties Stock Price Chart Innospec Stock Price Chart Cal-Maine Foods Stock Price Chart Eldorado Gold Stock Price Chart Triple Flag Precious Metals Stock Price Chart Receive SXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SXT) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sensient Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.