Free Trial

Templeton Emerging Markets Income Fund (TEI) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free TEI Stock Alerts
$5.47
-0.05 (-0.91%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Templeton Emerging Markets Income Fund Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+5.80%
3 Month
Performance
+4.79%
6 Month
Performance
+12.32%
Year-To-Date
Performance
+7.25%
1 Year
Performance
+12.55%
Receive TEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

TEI Stock Chart for Saturday, May, 18, 2024

TEI Chart by TradingView

Templeton Emerging Markets Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.52$5.47
-0.91%		$5.52$5.4752,412 shs$0.00
05/16/2024$5.55$5.52
-0.54%		$5.55$5.4956,772 shs$0.00
05/15/2024$5.48$5.55
+1.28%		$5.55$5.49110,710 shs$0.00
05/14/2024$5.42$5.48
+1.11%		$5.55$5.4189,254 shs$0.00
05/13/2024$5.41$5.42
+0.18%		$5.45$5.40123,754 shs$0.00
05/10/2024$5.50$5.41
-1.64%		$5.46$5.39110,022 shs$0.00
05/09/2024$5.38$5.50
+2.23%		$5.50$5.3969,635 shs$0.00
05/08/2024$5.42$5.38
-0.74%		$5.45$5.3660,142 shs$0.00
05/07/2024$5.44$5.42
-0.37%		$5.49$5.4170,679 shs$0.00
05/06/2024$5.38$5.44
+1.12%		$5.48$5.40133,632 shs$0.00
05/03/2024$5.31$5.38
+1.32%		$5.43$5.35125,652 shs$0.00
05/02/2024$5.31$5.31$5.37$5.3095,307 shs$0.00
05/01/2024$5.25$5.31
+1.14%		$5.36$5.23105,174 shs$0.00
04/30/2024$5.26$5.25
-0.19%		$5.32$5.22153,856 shs$0.00
04/29/2024$5.22$5.26
+0.86%		$5.26$5.2247,596 shs$0.00
04/26/2024$5.17$5.22
+0.97%		$5.25$5.1968,318 shs$0.00
04/25/2024$5.19$5.17
-0.39%		$5.19$5.13127,187 shs$0.00
04/24/2024$5.22$5.19
-0.67%		$5.25$5.17135,953 shs$0.00
04/23/2024$5.17$5.22
+0.97%		$5.25$5.18103,173 shs$0.00
04/22/2024$5.15$5.17
+0.39%		$5.19$5.1347,704 shs$0.00
04/19/2024$5.17$5.18
+0.10%		$5.19$5.1260,498 shs$0.00
04/18/2024$5.13$5.17
+0.78%		$5.22$5.15118,864 shs$0.00
04/17/2024$5.11$5.13
+0.39%		$5.17$5.13258,046 shs$0.00
04/16/2024$5.18$5.11
-1.35%		$5.15$5.04398,757 shs$0.00
04/15/2024$5.27$5.18
-1.71%		$5.25$5.15240,046 shs$0.00
04/12/2024$5.37$5.27
-1.86%		$5.37$5.27163,421 shs$0.00
04/11/2024$5.43$5.37
-1.10%		$5.48$5.3574,843 shs$0.00
04/10/2024$5.52$5.43
-1.63%		$5.46$5.42116,483 shs$0.00
04/09/2024$5.44$5.52
+1.47%		$5.53$5.43198,669 shs$0.00
04/08/2024$5.36$5.44
+1.49%		$5.45$5.39146,005 shs$0.00
04/05/2024$5.36$5.36$5.38$5.34141,799 shs$0.00
04/04/2024$5.36$5.36$5.42$5.3690,942 shs$0.00
04/03/2024$5.34$5.36
+0.37%		$5.38$5.34107,047 shs$0.00
04/02/2024$5.38$5.34
-0.74%		$5.36$5.34127,630 shs$0.00
04/01/2024$5.43$5.38
-0.92%		$5.44$5.3798,588 shs$0.00
03/29/2024$5.43$5.43
+0.09%		$5.43$5.38166,489 shs$0.00
03/28/2024$5.40$5.43
+0.46%		$5.43$5.38119,332 shs$0.00
03/27/2024$5.36$5.40
+0.75%		$5.40$5.3686,520 shs$0.00
03/26/2024$5.32$5.36
+0.75%		$5.37$5.3449,475 shs$0.00
03/25/2024$5.34$5.32
-0.37%		$5.35$5.31237,087 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$5.33$5.34
+0.28%		$5.35$5.33120,603 shs$0.00
03/21/2024$5.28$5.33
+0.85%		$5.33$5.30189,326 shs$0.00
03/20/2024$5.28$5.28$5.29$5.25105,448 shs$0.00
03/19/2024$5.25$5.28
+0.57%		$5.28$5.24124,039 shs$0.00
03/18/2024$5.31$5.25
-1.13%		$5.34$5.2273,702 shs$0.00
03/15/2024$5.35$5.31
-0.75%		$5.33$5.28135,565 shs$0.00
03/14/2024$5.37$5.35
-0.37%		$5.39$5.3452,807 shs$0.00
03/13/2024$5.34$5.37
+0.56%		$5.38$5.3566,155 shs$0.00
03/12/2024$5.35$5.34
-0.19%		$5.36$5.32114,323 shs$0.00
03/11/2024$5.36$5.35
-0.19%		$5.36$5.3272,542 shs$0.00
03/08/2024$5.34$5.36
+0.37%		$5.39$5.32156,724 shs$0.00
03/07/2024$5.29$5.34
+1.04%		$5.35$5.3088,537 shs$0.00
03/06/2024$5.28$5.29
+0.19%		$5.30$5.27142,270 shs$0.00
03/05/2024$5.29$5.28
-0.28%		$5.30$5.27143,582 shs$0.00
03/04/2024$5.24$5.29
+0.95%		$5.29$5.2395,578 shs$0.00
03/01/2024$5.26$5.24
-0.38%		$5.31$5.24311,311 shs$0.00
02/29/2024$5.24$5.26
+0.38%		$5.31$5.24241,595 shs$0.00
02/28/2024$5.21$5.24
+0.58%		$5.26$5.1998,895 shs$0.00
02/27/2024$5.22$5.21
-0.10%		$5.26$5.20124,215 shs$0.00
02/26/2024$5.22$5.22
-0.10%		$5.26$5.2185,497 shs$0.00
02/23/2024$5.22$5.22$5.25$5.22125,963 shs$0.00
02/22/2024$5.22$5.22$5.26$5.22118,872 shs$0.00
02/21/2024$5.24$5.22
-0.38%		$5.25$5.2187,332 shs$0.00
02/20/2024$5.22$5.24
+0.38%		$5.24$5.19119,084 shs$0.00
02/19/2024$5.22$5.22$5.28$5.2188,800 shs$0.00

Related Companies:
This page (NYSE:TEI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings