Free Trial

Bancroft Fund (BCV) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free BCV Stock Alerts
$14.96
-0.11 (-0.73%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsSocial Media

Bancroft Fund Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-4.77%
3 Month
Performance
-2.98%
6 Month
Performance
+0.61%
Year-To-Date
Performance
-6.38%
Receive BCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

BCV Stock Chart for Thursday, May, 2, 2024

BCV Chart by TradingView

Bancroft Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$15.07$14.96
-0.73%		$15.11$14.9134,258 shs$87.82 million
04/30/2024$15.09$15.07
-0.13%		$15.18$15.076,412 shs$88.46 million
04/29/2024$15.05$15.09
+0.27%		$15.19$15.0413,175 shs$88.58 million
04/26/2024$14.96$15.05
+0.64%		$15.14$14.9821,927 shs$88.34 million
04/25/2024$15.02$14.96
-0.43%		$14.98$14.868,564 shs$87.79 million
04/24/2024$15.06$15.02
-0.27%		$15.15$14.9616,962 shs$88.17 million
04/23/2024$14.91$15.06
+1.01%		$15.16$14.7216,878 shs$88.40 million
04/22/2024$14.67$14.91
+1.64%		$14.91$14.6510,642 shs$87.52 million
04/19/2024$14.74$14.67
-0.47%		$14.81$14.5118,247 shs$86.16 million
04/18/2024$14.77$14.74
-0.17%		$14.83$14.7316,105 shs$86.52 million
04/17/2024$14.74$14.77
+0.17%		$14.84$14.7414,206 shs$86.67 million
04/16/2024$14.77$14.74
-0.20%		$14.81$14.5930,095 shs$86.52 million
04/15/2024$15.26$14.77
-3.21%		$15.17$14.7431,096 shs$86.70 million
04/12/2024$15.44$15.26
-1.17%		$15.49$15.2513,453 shs$89.58 million
04/11/2024$15.56$15.44
-0.77%		$15.59$15.4015,787 shs$90.63 million
04/10/2024$15.68$15.56
-0.77%		$15.65$15.5114,082 shs$91.34 million
04/09/2024$15.58$15.68
+0.64%		$15.77$15.5813,065 shs$92.04 million
04/08/2024$15.54$15.58
+0.26%		$15.64$15.5613,321 shs$91.46 million
04/05/2024$15.62$15.54
-0.51%		$15.71$15.5436,592 shs$91.27 million
04/04/2024$15.67$15.62
-0.32%		$15.83$15.5918,616 shs$91.69 million
04/03/2024$15.71$15.67
-0.25%		$15.72$15.5721,941 shs$91.98 million
04/02/2024$15.96$15.71
-1.57%		$15.95$15.7021,356 shs$92.22 million
04/01/2024$15.99$15.96
-0.19%		$16.06$15.7740,989 shs$93.69 million
03/29/2024$15.99$15.99$15.99$15.8519,512 shs$93.86 million
03/28/2024$15.75$15.99
+1.52%		$15.99$15.8519,512 shs$93.86 million
03/27/2024$15.85$15.75
-0.63%		$15.85$15.7221,896 shs$92.45 million
03/26/2024$15.71$15.85
+0.89%		$15.85$15.6914,226 shs$93.04 million
03/25/2024$15.75$15.71
-0.25%		$15.75$15.6716,431 shs$92.22 million
03/22/2024$15.69$15.75
+0.38%		$15.79$15.6034,477 shs$91.82 million
03/21/2024$15.49$15.69
+1.29%		$15.77$15.5044,547 shs$91.47 million
03/20/2024$15.23$15.49
+1.71%		$15.50$15.2126,393 shs$90.28 million
03/19/2024$15.15$15.23
+0.53%		$15.28$15.0820,176 shs$88.79 million
03/18/2024$15.16$15.15
-0.07%		$15.26$15.1114,322 shs$88.32 million
03/15/2024$15.17$15.16
-0.07%		$15.26$15.1614,423 shs$88.35 million
03/14/2024$15.51$15.17
-2.19%		$15.45$15.1663,170 shs$88.44 million
03/13/2024$15.82$15.51
-1.96%		$15.54$15.3721,395 shs$90.42 million
03/12/2024$15.81$15.82
+0.06%		$15.88$15.7619,682 shs$92.23 million
03/11/2024$15.68$15.81
+0.83%		$15.87$15.7516,139 shs$92.17 million
03/08/2024$15.72$15.68
-0.25%		$15.98$15.6815,348 shs$91.41 million
03/07/2024$15.56$15.72
+1.03%		$15.78$15.5311,740 shs$91.65 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$15.39$15.56
+1.10%		$15.72$15.4124,210 shs$90.72 million
03/05/2024$15.61$15.39
-1.41%		$15.58$15.3022,040 shs$89.72 million
03/04/2024$15.50$15.61
+0.71%		$15.71$15.5016,241 shs$91.01 million
03/01/2024$15.46$15.50
+0.26%		$15.55$15.4120,512 shs$90.33 million
02/29/2024$15.33$15.46
+0.85%		$15.50$15.4018,810 shs$90.13 million
02/28/2024$15.38$15.33
-0.33%		$15.67$15.3113,384 shs$89.37 million
02/27/2024$15.46$15.38
-0.52%		$15.61$15.3817,519 shs$89.67 million
02/26/2024$15.43$15.46
+0.19%		$15.62$15.3113,792 shs$90.13 million
02/23/2024$15.56$15.43
-0.84%		$15.56$15.4218,150 shs$89.96 million
02/22/2024$15.56$15.56$15.81$15.5217,761 shs$90.72 million
02/21/2024$15.75$15.56
-1.21%		$15.74$15.4433,158 shs$90.68 million
02/20/2024$15.85$15.75
-0.63%		$15.81$15.7214,193 shs$91.82 million
02/19/2024$15.85$15.85$15.90$15.7813,400 shs$92.41 million
02/16/2024$15.84$15.85
+0.06%		$15.90$15.7813,477 shs$92.41 million
02/15/2024$15.65$15.84
+1.21%		$15.93$15.7322,107 shs$92.35 million
02/14/2024$15.60$15.65
+0.32%		$15.70$15.5116,408 shs$91.24 million
02/13/2024$15.67$15.60
-0.45%		$15.67$15.5033,514 shs$90.95 million
02/12/2024$15.48$15.67
+1.23%		$15.78$15.5417,737 shs$91.36 million
02/09/2024$15.34$15.48
+0.91%		$15.63$15.3815,076 shs$90.25 million
02/08/2024$15.20$15.34
+0.92%		$15.38$15.2017,077 shs$89.43 million
02/07/2024$15.11$15.20
+0.60%		$15.30$15.0035,737 shs$88.62 million
02/06/2024$15.30$15.11
-1.24%		$15.36$15.09119,638 shs$88.09 million
02/05/2024$15.42$15.30
-0.78%		$15.33$15.2311,508 shs$89.20 million
02/02/2024$15.47$15.42
-0.32%		$15.56$15.3523,567 shs$89.90 million
02/01/2024$15.38$15.47
+0.59%		$15.50$15.3019,983 shs$90.16 million

Related Companies:
This page (NYSE:BCV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing