Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free NMI Stock Alerts $9.57 +0.03 (+0.31%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Nuveen Municipal Income Fund Stock Price Performance5 Day Performance+3.02%1 Month Performance+2.36%3 Month Performance+2.15%6 Month Performance+9.26%Year-To-Date Performance+4.03%1 Year Performance+4.60% Receive NMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide NMI Stock Chart for Thursday, May, 9, 2024 NMI Chart by TradingView Nuveen Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$9.54$9.57+0.32%$9.69$9.5329,368 shs$96.20 million05/08/2024$9.40$9.54+1.49%$9.65$9.4173,498 shs$95.88 million05/07/2024$9.33$9.40+0.75%$9.55$9.3527,628 shs$94.47 million05/06/2024$9.29$9.33+0.43%$9.45$9.2627,338 shs$93.77 million05/03/2024$9.22$9.29+0.76%$9.43$9.2216,860 shs$93.36 million05/02/2024$9.20$9.22+0.22%$9.27$9.1710,710 shs$92.66 million Get the Latest News and Ratings for NMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$9.15$9.20+0.55%$9.23$9.1228,599 shs$92.46 million04/30/2024$9.17$9.15-0.22%$9.17$9.1113,254 shs$91.96 million04/29/2024$9.12$9.17+0.55%$9.28$9.1516,520 shs$92.17 million04/26/2024$9.17$9.12-0.55%$9.21$9.1219,427 shs$91.66 million04/25/2024$9.19$9.17-0.22%$9.35$9.1612,229 shs$92.17 million04/24/2024$9.20$9.19-0.11%$9.26$9.176,450 shs$92.36 million04/23/2024$9.17$9.20+0.33%$9.27$9.2040,639 shs$92.46 million04/22/2024$9.15$9.17+0.22%$9.26$9.158,774 shs$92.16 million04/19/2024$9.14$9.21+0.77%$9.24$9.1621,339 shs$92.56 million04/18/2024$9.18$9.14-0.44%$9.15$9.138,272 shs$91.86 million04/17/2024$9.14$9.18+0.44%$9.18$9.147,035 shs$92.26 million04/16/2024$9.12$9.14+0.27%$9.23$9.129,810 shs$91.86 million04/15/2024$9.22$9.12-1.13%$9.18$9.1239,107 shs$91.62 million04/12/2024$9.21$9.22+0.10%$9.25$9.1711,194 shs$92.65 million04/11/2024$9.30$9.21-0.97%$9.35$9.1940,253 shs$92.57 million04/10/2024$9.35$9.30-0.53%$9.44$9.2734,293 shs$93.47 million04/09/2024$9.40$9.35-0.53%$9.37$9.3316,604 shs$93.97 million04/08/2024$9.35$9.40+0.53%$9.45$9.3617,323 shs$94.47 million04/05/2024$9.38$9.35-0.32%$9.44$9.3316,080 shs$93.97 million04/04/2024$9.33$9.38+0.54%$9.48$9.3623,519 shs$94.27 million04/03/2024$9.33$9.33$9.40$9.3014,756 shs$93.77 million04/02/2024$9.35$9.33-0.21%$9.38$9.3024,137 shs$93.77 million04/01/2024$9.45$9.35-1.06%$9.47$9.3526,544 shs$93.98 million03/29/2024$9.45$9.45$9.50$9.4319,402 shs$94.97 million03/28/2024$9.45$9.45$9.50$9.4319,402 shs$94.97 million03/27/2024$9.40$9.45+0.53%$9.48$9.4320,227 shs$94.97 million03/26/2024$9.38$9.40+0.21%$9.42$9.3725,537 shs$94.48 million03/25/2024$9.38$9.38$9.40$9.3620,723 shs$94.27 million03/22/2024$9.35$9.38+0.32%$9.40$9.3721,727 shs$94.27 million03/21/2024$9.32$9.35+0.32%$9.38$9.3211,539 shs$93.98 million03/20/2024$9.36$9.32-0.43%$9.40$9.3223,411 shs$93.67 million03/19/2024$9.35$9.36+0.11%$9.39$9.3523,018 shs$94.07 million03/18/2024$9.32$9.35+0.32%$9.38$9.3245,412 shs$93.97 million03/15/2024$9.30$9.32+0.22%$9.36$9.2348,275 shs$93.67 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/14/2024$9.31$9.30-0.11%$9.40$9.2361,892 shs$93.47 million03/13/2024$9.27$9.31+0.43%$9.33$9.2461,422 shs$93.57 million03/12/2024$9.27$9.27$9.27$9.237,797 shs$93.16 million03/11/2024$9.18$9.27+0.98%$9.29$9.2054,037 shs$93.16 million03/08/2024$9.15$9.18+0.33%$9.23$9.1347,793 shs$92.26 million03/07/2024$9.15$9.15$9.22$9.1563,650 shs$91.97 million03/06/2024$9.16$9.15-0.11%$9.19$9.1260,250 shs$91.96 million03/05/2024$9.15$9.16+0.11%$9.21$9.1569,496 shs$92.06 million03/04/2024$9.20$9.15-0.54%$9.27$9.1597,874 shs$91.96 million03/01/2024$9.21$9.20-0.11%$9.25$9.1931,834 shs$92.46 million02/29/2024$9.19$9.21+0.22%$9.24$9.2037,998 shs$92.56 million02/28/2024$9.17$9.19+0.22%$9.25$9.1724,113 shs$92.36 million02/27/2024$9.19$9.17-0.22%$9.36$9.1756,270 shs$92.16 million02/26/2024$9.24$9.19-0.54%$9.27$9.1831,826 shs$92.36 million02/23/2024$9.28$9.24-0.48%$9.29$9.2174,359 shs$92.81 million02/22/2024$9.28$9.28$9.31$9.2826,401 shs$93.27 million02/21/2024$9.30$9.28-0.22%$9.33$9.2117,509 shs$93.26 million02/20/2024$9.29$9.30+0.11%$9.35$9.2822,368 shs$93.47 million02/19/2024$9.29$9.29$9.32$9.2712,900 shs$93.36 million02/16/2024$9.33$9.29-0.43%$9.32$9.2712,952 shs$93.36 million02/15/2024$9.30$9.33+0.32%$9.37$9.308,915 shs$93.77 million02/14/2024$9.27$9.30+0.32%$9.33$9.2712,313 shs$93.47 million02/13/2024$9.39$9.27-1.28%$9.36$9.2349,046 shs$93.16 million02/12/2024$9.37$9.39+0.21%$9.46$9.3719,329 shs$94.38 million02/09/2024$9.37$9.37$9.40$9.365,853 shs$94.17 million02/08/2024$9.37$9.37$9.38$9.3215,367 shs$94.17 million Related Companies: BCV Stock Chart SSSS Stock Chart NMT Stock Chart SWZ Stock Chart MGF Stock Chart NXC Stock Chart JEQ Stock Chart KSM Stock Chart PCM Stock Chart PFO Stock Chart Receive NMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NMI) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetryThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersObama’s Forever Term [exposed]Porter & Company348 million Americans lives to END as we know it?The Oxford ClubProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Municipal Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.