Free Trial

NXG Cushing Midstream Energy Fund (SRV) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SRV Stock Alerts
$40.98
-0.01 (-0.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NXG Cushing Midstream Energy Fund Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+0.44%
3 Month
Performance
+19.20%
6 Month
Performance
+7.05%
Year-To-Date
Performance
+20.92%
1 Year
Performance
+24.18%
Receive SRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXG Cushing Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SRV Stock Chart for Saturday, April, 27, 2024

SRV Chart by TradingView

NXG Cushing Midstream Energy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$40.99$40.98
-0.02%		$41.76$40.9028,625 shs$0.00
04/25/2024$41.74$40.99
-1.80%		$41.50$40.679,730 shs$0.00
04/24/2024$42.26$41.74
-1.22%		$42.52$41.2023,535 shs$0.00
04/23/2024$41.38$42.26
+2.11%		$42.42$41.5210,650 shs$0.00
04/22/2024$40.74$41.38
+1.57%		$41.72$40.5936,911 shs$0.00
04/19/2024$39.28$40.74
+3.72%		$41.61$39.1816,430 shs$0.00
04/18/2024$38.73$39.28
+1.42%		$39.44$38.5917,868 shs$0.00
04/17/2024$37.94$38.73
+2.10%		$38.88$38.1647,023 shs$0.00
04/16/2024$38.41$37.94
-1.24%		$38.39$37.5066,209 shs$0.00
04/15/2024$41.24$38.41
-6.86%		$41.23$38.10121,001 shs$0.00
04/12/2024$44.91$41.24
-8.18%		$44.52$40.9992,979 shs$0.00
04/11/2024$45.03$44.91
-0.26%		$45.47$44.9125,415 shs$0.00
04/10/2024$44.86$45.03
+0.38%		$45.60$44.7738,237 shs$0.00
04/09/2024$44.80$44.86
+0.13%		$45.17$44.7621,908 shs$0.00
04/08/2024$44.22$44.80
+1.31%		$45.44$44.1437,542 shs$0.00
04/05/2024$43.44$44.22
+1.80%		$44.30$43.3917,085 shs$0.00
04/04/2024$42.68$43.44
+1.78%		$43.62$42.7028,938 shs$0.00
04/03/2024$41.52$42.68
+2.79%		$42.98$41.5231,844 shs$0.00
04/02/2024$41.32$41.52
+0.48%		$41.80$41.3322,180 shs$0.00
04/01/2024$41.23$41.32
+0.22%		$41.81$41.3235,921 shs$0.00
03/29/2024$41.23$41.23$41.33$40.7534,288 shs$0.00
03/28/2024$40.80$41.23
+1.05%		$41.33$40.7534,082 shs$0.00
03/27/2024$40.63$40.80
+0.42%		$40.84$40.7520,874 shs$0.00
03/26/2024$40.36$40.63
+0.67%		$40.71$40.5024,839 shs$0.00
03/25/2024$40.29$40.36
+0.17%		$40.55$40.3426,787 shs$0.00
03/22/2024$40.38$40.29
-0.22%		$40.51$40.2922,666 shs$0.00
03/21/2024$40.35$40.38
+0.07%		$40.51$40.0826,620 shs$0.00
03/20/2024$40.34$40.35
+0.02%		$40.44$40.2619,214 shs$0.00
03/19/2024$40.12$40.34
+0.55%		$41.16$40.2619,446 shs$0.00
03/18/2024$40.34$40.12
-0.55%		$40.25$40.0036,500 shs$0.00
03/15/2024$40.24$40.34
+0.25%		$40.38$39.8518,593 shs$0.00
03/14/2024$40.38$40.24
-0.35%		$41.70$40.2147,460 shs$0.00
03/13/2024$40.04$40.38
+0.85%		$40.40$40.2537,426 shs$0.00
03/12/2024$39.78$40.04
+0.65%		$40.17$39.9137,527 shs$0.00
03/11/2024$39.68$39.78
+0.25%		$39.82$39.6841,692 shs$0.00
03/08/2024$39.60$39.68
+0.20%		$39.80$39.3837,255 shs$0.00
03/07/2024$39.48$39.60
+0.30%		$39.81$39.4343,152 shs$0.00
03/06/2024$39.13$39.48
+0.89%		$39.51$39.3534,239 shs$0.00
03/05/2024$38.84$39.13
+0.75%		$39.27$38.8830,954 shs$0.00
03/04/2024$38.46$38.84
+0.99%		$38.89$38.5058,418 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$37.86$38.46
+1.58%		$38.59$38.0048,292 shs$0.00
02/29/2024$37.40$37.86
+1.23%		$37.94$37.5544,930 shs$0.00
02/28/2024$37.00$37.40
+1.08%		$37.42$37.1340,762 shs$0.00
02/27/2024$36.70$37.00
+0.82%		$37.13$36.9341,642 shs$0.00
02/26/2024$36.60$36.70
+0.27%		$37.00$36.6280,611 shs$0.00
02/23/2024$36.54$36.60
+0.18%		$36.74$36.4524,030 shs$0.00
02/22/2024$36.21$36.54
+0.90%		$36.60$36.2524,001 shs$0.00
02/21/2024$35.79$36.21
+1.17%		$36.24$35.8230,886 shs$0.00
02/20/2024$35.60$35.79
+0.53%		$35.79$35.3940,521 shs$0.00
02/19/2024$35.60$35.60$35.67$34.6726,000 shs$0.00
02/16/2024$34.88$35.60
+2.06%		$35.67$34.6726,034 shs$0.00
02/15/2024$34.54$34.88
+0.98%		$34.90$34.4229,104 shs$0.00
02/14/2024$34.80$34.54
-0.75%		$34.79$34.4412,323 shs$0.00
02/13/2024$35.00$34.80
-0.57%		$35.03$34.6532,360 shs$0.00
02/12/2024$34.86$35.00
+0.40%		$35.05$34.8739,974 shs$0.00
02/09/2024$34.72$34.86
+0.42%		$35.00$34.6839,057 shs$0.00
02/08/2024$34.56$34.72
+0.45%		$34.77$34.5642,710 shs$0.00
02/07/2024$34.57$34.56
-0.03%		$34.63$34.5134,947 shs$0.00
02/06/2024$34.54$34.57
+0.09%		$34.68$34.4927,337 shs$0.00
02/05/2024$34.46$34.54
+0.23%		$34.59$34.1026,245 shs$0.00
02/02/2024$34.38$34.46
+0.23%		$34.49$34.1010,707 shs$0.00
02/01/2024$33.90$34.38
+1.42%		$34.56$33.8545,326 shs$0.00
01/31/2024$34.44$33.90
-1.57%		$34.65$33.9038,258 shs$0.00
01/30/2024$34.51$34.44
-0.20%		$34.53$34.3526,625 shs$0.00
01/29/2024$34.38$34.51
+0.38%		$34.52$34.3018,642 shs$0.00
01/26/2024$34.08$34.40
+0.94%		$34.41$34.1417,701 shs$0.00

Related Companies:
This page (NYSE:SRV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press