Free Trial

Stoneridge (SRI) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free SRI Stock Alerts
$15.78
+0.43 (+2.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stoneridge Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
-14.33%
3 Month
Performance
-13.68%
6 Month
Performance
-1.87%
Year-To-Date
Performance
-19.37%
1 Year
Performance
-16.20%
Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoneridge and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

SRI Stock Chart for Sunday, April, 28, 2024

SRI Chart by TradingView

Stoneridge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.35$15.80
+2.93%		$16.07$15.58101,107 shs$437.19 million
04/25/2024$15.25$15.35
+0.69%		$15.37$14.89145,949 shs$424.73 million
04/24/2024$15.36$15.25
-0.72%		$15.42$15.13106,565 shs$421.83 million
04/23/2024$15.32$15.36
+0.23%		$15.63$15.26125,247 shs$424.87 million
04/22/2024$15.61$15.32
-1.86%		$15.64$15.27195,312 shs$423.90 million
04/19/2024$15.35$15.61
+1.69%		$15.83$15.2098,497 shs$431.93 million
04/18/2024$15.07$15.35
+1.86%		$15.48$15.13101,158 shs$424.73 million
04/17/2024$15.79$15.07
-4.56%		$15.95$15.0689,631 shs$416.99 million
04/16/2024$16.05$15.79
-1.62%		$16.15$15.7993,372 shs$436.91 million
04/15/2024$15.94$16.05
+0.69%		$16.05$15.6675,493 shs$444.10 million
04/12/2024$16.53$15.94
-3.57%		$16.43$15.81249,165 shs$441.06 million
04/11/2024$16.41$16.53
+0.73%		$16.60$16.3153,982 shs$457.39 million
04/10/2024$17.69$16.41
-7.24%		$17.19$16.22111,258 shs$454.07 million
04/09/2024$17.63$17.69
+0.34%		$17.84$17.5572,719 shs$489.41 million
04/08/2024$17.54$17.63
+0.51%		$17.88$17.5862,490 shs$487.82 million
04/05/2024$17.40$17.54
+0.80%		$17.66$17.2967,391 shs$483.23 million
04/04/2024$17.58$17.40
-1.02%		$17.97$17.3173,251 shs$479.37 million
04/03/2024$17.45$17.58
+0.74%		$17.72$17.2281,202 shs$484.33 million
04/02/2024$18.16$17.45
-3.91%		$17.85$17.3690,080 shs$480.75 million
04/01/2024$18.44$18.16
-1.52%		$18.57$17.86109,831 shs$500.31 million
03/29/2024$18.42$18.44
+0.11%		$18.45$17.96131,508 shs$508.10 million
03/28/2024$17.90$18.42
+2.91%		$18.45$17.96131,508 shs$507.47 million
03/27/2024$17.00$17.90
+5.29%		$17.93$17.19216,517 shs$493.15 million
03/26/2024$17.48$17.00
-2.75%		$17.53$17.00103,371 shs$468.35 million
03/25/2024$17.65$17.48
-0.96%		$17.89$17.4754,036 shs$481.57 million
03/22/2024$17.75$17.65
-0.56%		$18.11$17.6583,574 shs$486.26 million
03/21/2024$17.09$17.75
+3.86%		$17.91$17.12105,106 shs$489.01 million
03/20/2024$16.45$17.09
+3.89%		$17.14$16.4157,939 shs$470.83 million
03/19/2024$16.53$16.45
-0.48%		$16.62$16.3352,596 shs$453.20 million
03/18/2024$16.75$16.53
-1.31%		$16.78$16.4981,813 shs$455.40 million
03/15/2024$16.70$16.75
+0.30%		$17.18$16.56220,386 shs$461.46 million
03/14/2024$17.07$16.70
-2.17%		$16.97$16.51123,672 shs$460.09 million
03/13/2024$16.68$17.07
+2.34%		$17.18$16.6390,503 shs$470.28 million
03/12/2024$16.62$16.68
+0.36%		$16.74$16.3971,639 shs$459.53 million
03/11/2024$16.85$16.62
-1.36%		$16.85$16.5955,015 shs$457.88 million
03/08/2024$16.76$16.85
+0.54%		$17.03$16.8167,066 shs$464.22 million
03/07/2024$16.76$16.76$17.35$16.6853,761 shs$461.74 million
03/06/2024$16.71$16.76
+0.30%		$17.09$16.7380,748 shs$461.74 million
03/05/2024$16.61$16.71
+0.60%		$17.06$16.31117,201 shs$457.57 million
03/04/2024$17.66$16.61
-5.95%		$17.65$16.54119,934 shs$457.61 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$17.63$17.66
+0.17%		$18.01$16.84161,361 shs$486.50 million
02/29/2024$18.23$17.63
-3.29%		$18.33$16.37262,191 shs$485.71 million
02/28/2024$18.59$18.23
-1.94%		$18.53$18.2284,871 shs$502.24 million
02/27/2024$18.41$18.59
+1.01%		$18.85$18.4962,096 shs$512.15 million
02/26/2024$18.27$18.41
+0.74%		$18.68$18.2596,580 shs$507.06 million
02/23/2024$18.16$18.29
+0.69%		$18.32$17.8556,933 shs$503.75 million
02/22/2024$18.24$18.16
-0.44%		$18.37$18.00117,792 shs$500.31 million
02/21/2024$18.49$18.24
-1.35%		$18.48$18.0596,417 shs$502.51 million
02/20/2024$18.37$18.49
+0.65%		$18.73$18.04136,260 shs$506.06 million
02/19/2024$18.37$18.37$18.57$18.3567,600 shs$506.09 million
02/16/2024$18.73$18.37
-1.92%		$18.57$18.3567,667 shs$506.09 million
02/15/2024$18.27$18.73
+2.52%		$18.82$18.19115,792 shs$515.97 million
02/14/2024$17.83$18.27
+2.47%		$18.33$17.7284,999 shs$503.34 million
02/13/2024$19.24$17.83
-7.33%		$18.40$17.79122,586 shs$491.22 million
02/12/2024$18.61$19.24
+3.39%		$19.33$18.72124,269 shs$530.06 million
02/09/2024$18.37$18.61
+1.31%		$18.72$18.3257,221 shs$512.71 million
02/08/2024$18.27$18.37
+0.55%		$18.39$18.1452,480 shs$506.09 million
02/07/2024$18.39$18.27
-0.65%		$18.49$18.1545,383 shs$503.34 million
02/06/2024$18.01$18.39
+2.11%		$18.49$17.9647,292 shs$506.64 million
02/05/2024$18.24$18.01
-1.26%		$18.11$17.6059,833 shs$496.18 million
02/02/2024$18.36$18.24
-0.65%		$18.42$17.9761,498 shs$502.51 million
02/01/2024$17.80$18.36
+3.15%		$18.43$17.9697,260 shs$505.78 million
01/31/2024$18.47$17.80
-3.63%		$18.27$17.79105,844 shs$490.39 million
01/30/2024$18.33$18.47
+0.76%		$18.50$18.0982,663 shs$508.85 million
01/29/2024$18.28$18.33
+0.27%		$18.34$17.86127,044 shs$504.99 million

Related Companies:
This page (NYSE:SRI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
Mysterious Gold Leverage Just Announced
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry