NETGEAR (NTGR) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free NTGR Stock Alerts $14.94 +0.16 (+1.08%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability NETGEAR Stock Price Performance5 Day Performance+0.61%1 Month Performance-2.42%3 Month Performance+2.68%6 Month Performance+20.19%Year-To-Date Performance+2.47%1 Year Performance+9.61% Receive NTGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. NTGR Stock Chart for Thursday, May, 2, 2024 NTGR Chart by TradingView NETGEAR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$14.78$14.94+1.08%$15.13$14.74238,245 shs$434.25 million04/30/2024$14.86$14.78-0.54%$14.96$14.57297,350 shs$429.66 million04/29/2024$14.85$14.86+0.07%$15.04$14.77142,793 shs$431.98 million04/26/2024$14.82$14.85+0.20%$15.07$14.76134,677 shs$431.69 million04/25/2024$14.74$14.82+0.54%$14.84$14.40137,107 shs$430.82 million04/24/2024$14.58$14.74+1.10%$14.75$14.46122,747 shs$428.49 million Get the Latest News and Ratings for NTGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$14.41$14.58+1.18%$14.66$14.39118,073 shs$423.84 million04/22/2024$14.26$14.41+1.05%$14.54$14.19101,775 shs$427.42 million04/19/2024$14.15$14.26+0.78%$14.37$14.05140,456 shs$422.95 million04/18/2024$13.96$14.15+1.36%$14.18$13.91146,404 shs$419.69 million04/17/2024$14.05$13.96-0.64%$14.31$13.92130,897 shs$414.07 million04/16/2024$14.28$14.05-1.61%$14.21$13.99166,068 shs$416.72 million04/15/2024$14.68$14.28-2.72%$14.79$14.19183,875 shs$423.55 million04/12/2024$14.91$14.68-1.54%$14.88$14.56186,629 shs$435.41 million04/11/2024$14.69$14.91+1.50%$14.98$14.65153,240 shs$442.23 million04/10/2024$15.54$14.69-5.47%$15.15$14.55201,097 shs$435.71 million04/09/2024$14.96$15.54+3.88%$15.59$15.00118,446 shs$460.92 million04/08/2024$15.02$14.96-0.40%$15.17$14.9675,327 shs$443.71 million04/05/2024$15.31$15.02-1.89%$15.23$14.70169,706 shs$445.49 million04/04/2024$15.40$15.31-0.58%$15.75$15.27153,028 shs$454.10 million04/03/2024$15.31$15.40+0.59%$15.46$15.09124,964 shs$456.78 million04/02/2024$15.70$15.31-2.48%$15.63$15.17142,605 shs$454.10 million04/01/2024$15.77$15.70-0.44%$15.93$15.50103,786 shs$465.66 million03/29/2024$15.77$15.77$15.89$15.59198,129 shs$467.74 million03/28/2024$15.83$15.77-0.38%$15.89$15.59198,129 shs$467.74 million03/27/2024$15.73$15.83+0.64%$15.89$15.73122,251 shs$469.52 million03/26/2024$15.67$15.73+0.38%$15.93$15.71152,315 shs$466.55 million03/25/2024$15.44$15.67+1.49%$15.68$15.45104,809 shs$464.77 million03/22/2024$15.50$15.44-0.39%$15.58$15.38140,267 shs$457.95 million03/21/2024$15.30$15.50+1.31%$15.79$15.39275,310 shs$459.73 million03/20/2024$14.82$15.30+3.24%$15.36$14.72163,291 shs$453.80 million03/19/2024$14.70$14.82+0.82%$14.83$14.47172,236 shs$439.56 million03/18/2024$14.59$14.70+0.75%$14.79$14.36233,227 shs$436.00 million03/15/2024$14.57$14.59+0.17%$14.69$14.42428,292 shs$432.74 million03/14/2024$14.78$14.57-1.45%$14.72$14.41211,647 shs$432.01 million03/13/2024$14.68$14.78+0.68%$14.90$14.61128,600 shs$438.39 million03/12/2024$14.39$14.68+2.02%$14.77$14.30152,824 shs$435.41 million03/11/2024$14.58$14.39-1.30%$14.55$14.2987,364 shs$426.81 million03/08/2024$14.58$14.58$14.85$14.5695,945 shs$432.44 million03/07/2024$14.85$14.58-1.82%$15.01$14.54241,625 shs$432.44 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/06/2024$14.54$14.85+2.13%$15.02$14.46176,954 shs$440.45 million03/05/2024$14.94$14.54-2.68%$14.90$14.54118,374 shs$431.26 million03/04/2024$15.12$14.94-1.19%$15.16$14.83231,866 shs$443.14 million03/01/2024$14.99$15.12+0.87%$15.21$14.95214,745 shs$448.46 million02/29/2024$14.85$14.99+0.94%$15.16$14.94350,543 shs$444.60 million02/28/2024$14.90$14.85-0.34%$15.02$14.72289,096 shs$440.45 million02/27/2024$14.98$14.90-0.53%$15.16$14.88198,454 shs$441.93 million02/26/2024$14.84$14.98+0.94%$15.08$14.70233,673 shs$444.31 million02/23/2024$14.66$14.84+1.23%$15.02$14.63238,328 shs$440.15 million02/22/2024$14.63$14.66+0.21%$14.78$14.47305,830 shs$434.82 million02/21/2024$14.88$14.63-1.68%$14.91$14.58380,577 shs$433.19 million02/20/2024$14.64$14.88+1.64%$15.05$14.43263,081 shs$440.60 million02/19/2024$14.64$14.64$15.06$14.53342,600 shs$433.49 million02/16/2024$15.19$14.64-3.62%$15.06$14.53342,613 shs$433.49 million02/15/2024$14.25$15.19+6.60%$15.20$14.25307,961 shs$449.75 million02/14/2024$13.48$14.25+5.71%$14.54$13.53295,708 shs$421.91 million02/13/2024$14.03$13.48-3.92%$13.88$13.46296,672 shs$399.14 million02/12/2024$12.86$14.03+9.10%$14.13$12.80445,346 shs$415.43 million02/09/2024$13.20$12.86-2.58%$13.17$12.63406,377 shs$380.79 million02/08/2024$14.32$13.20-7.82%$13.89$12.00636,867 shs$390.85 million02/07/2024$14.31$14.32+0.07%$14.43$14.16197,833 shs$424.02 million02/06/2024$14.23$14.31+0.56%$14.32$14.13333,420 shs$423.72 million02/05/2024$14.55$14.23-2.20%$14.48$14.13260,867 shs$421.35 million02/02/2024$14.41$14.55+0.97%$14.63$14.07268,222 shs$430.83 million02/01/2024$14.20$14.41+1.48%$14.52$13.98355,430 shs$426.68 million Related Companies: DZS Stock Chart Infinera Stock Chart Clearfield Stock Chart AudioCodes Stock Chart Stoneridge Stock Chart Applied Optoelectronics Stock Chart Methode Electronics Stock Chart Daktronics Stock Chart SkyWater Technology Stock Chart Aviat Networks Stock Chart Receive NTGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTGR) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NETGEAR, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.