Free Trial

Daktronics (DAKT) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free DAKT Stock Alerts
$9.29
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Daktronics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.73%
3 Month
Performance
+16.13%
6 Month
Performance
-4.13%
Year-To-Date
Performance
+9.55%
1 Year
Performance
+93.14%
Receive DAKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daktronics and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

DAKT Stock Chart for Sunday, April, 28, 2024

DAKT Chart by TradingView

Daktronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.29$9.29$9.37$9.23209,671 shs$429.11 million
04/25/2024$9.55$9.29
-2.72%		$9.50$9.22269,544 shs$429.11 million
04/24/2024$9.29$9.55
+2.80%		$9.55$9.25269,291 shs$441.12 million
04/23/2024$9.11$9.29
+1.98%		$9.30$9.10151,958 shs$429.11 million
04/22/2024$9.14$9.11
-0.33%		$9.20$8.93277,730 shs$420.79 million
04/19/2024$9.22$9.14
-0.87%		$9.36$9.02334,962 shs$422.18 million
04/18/2024$8.96$9.22
+2.90%		$9.31$8.96495,585 shs$425.87 million
04/17/2024$9.06$8.96
-1.10%		$9.21$8.89376,079 shs$413.85 million
04/16/2024$8.91$9.06
+1.68%		$9.12$8.81374,554 shs$418.48 million
04/15/2024$9.48$8.91
-6.01%		$9.57$8.90360,115 shs$411.55 million
04/12/2024$9.70$9.48
-2.27%		$9.67$9.23438,170 shs$437.88 million
04/11/2024$9.65$9.70
+0.52%		$9.78$9.63262,652 shs$448.04 million
04/10/2024$9.92$9.65
-2.72%		$9.94$9.62476,595 shs$445.73 million
04/09/2024$10.25$9.92
-3.22%		$10.32$9.86330,794 shs$458.21 million
04/08/2024$10.28$10.25
-0.29%		$10.31$10.24367,179 shs$473.45 million
04/05/2024$10.04$10.28
+2.39%		$10.30$10.04471,459 shs$474.83 million
04/04/2024$10.00$10.04
+0.40%		$10.36$9.88393,130 shs$463.75 million
04/03/2024$9.96$10.00
+0.40%		$10.13$9.88448,611 shs$461.90 million
04/02/2024$10.02$9.96
-0.60%		$10.06$9.82365,730 shs$460.05 million
04/01/2024$9.96$10.02
+0.60%		$10.14$9.79345,091 shs$462.82 million
03/29/2024$9.96$9.96$9.99$9.78433,843 shs$460.05 million
03/28/2024$9.83$9.96
+1.32%		$9.99$9.78433,707 shs$460.05 million
03/27/2024$9.57$9.83
+2.72%		$9.85$9.51370,064 shs$454.05 million
03/26/2024$9.53$9.57
+0.42%		$10.02$9.57506,991 shs$442.04 million
03/25/2024$9.39$9.53
+1.49%		$9.55$9.35385,636 shs$440.19 million
03/22/2024$9.55$9.39
-1.68%		$9.60$9.28430,658 shs$433.72 million
03/21/2024$9.40$9.55
+1.60%		$9.68$9.39456,505 shs$441.12 million
03/20/2024$9.24$9.40
+1.73%		$9.41$9.16458,569 shs$434.19 million
03/19/2024$9.33$9.24
-0.96%		$9.30$9.01469,387 shs$426.80 million
03/18/2024$9.26$9.33
+0.76%		$9.44$9.25385,866 shs$430.95 million
03/15/2024$9.31$9.26
-0.54%		$9.52$9.25743,672 shs$427.72 million
03/14/2024$9.30$9.31
+0.11%		$9.33$9.19437,348 shs$430.02 million
03/13/2024$9.26$9.30
+0.43%		$9.56$9.16491,584 shs$429.56 million
03/12/2024$8.97$9.26
+3.23%		$9.33$8.94745,116 shs$427.72 million
03/11/2024$8.72$8.97
+2.87%		$9.01$8.69499,650 shs$414.32 million
03/08/2024$8.85$8.72
-1.47%		$8.96$8.62681,484 shs$402.78 million
03/07/2024$8.81$8.85
+0.45%		$8.91$8.68419,063 shs$408.78 million
03/06/2024$8.79$8.81
+0.23%		$8.99$8.66505,946 shs$406.93 million
03/05/2024$8.79$8.79$8.94$8.69524,635 shs$406.01 million
03/04/2024$8.78$8.79
+0.11%		$8.98$8.68626,588 shs$406.00 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$8.68$8.78
+1.15%		$9.03$8.69601,812 shs$405.46 million
02/29/2024$8.80$8.68
-1.36%		$9.44$8.551.28 million shs$400.84 million
02/28/2024$8.13$8.80
+8.24%		$9.25$7.381.83 million shs$406.38 million
02/27/2024$8.48$8.13
-4.13%		$8.64$8.121.08 million shs$375.44 million
02/26/2024$8.30$8.48
+2.17%		$8.59$8.31844,345 shs$391.61 million
02/23/2024$8.01$8.30
+3.62%		$8.35$8.01709,546 shs$383.29 million
02/22/2024$7.85$8.01
+2.04%		$8.08$7.75624,921 shs$369.90 million
02/21/2024$7.58$7.85
+3.56%		$7.89$7.50467,986 shs$362.51 million
02/20/2024$7.71$7.58
-1.69%		$7.70$7.50509,905 shs$350.04 million
02/19/2024$7.71$7.71$7.92$7.69467,200 shs$356.05 million
02/16/2024$7.79$7.71
-1.03%		$7.89$7.69467,262 shs$356.05 million
02/15/2024$7.64$7.79
+1.96%		$7.79$7.50459,556 shs$359.74 million
02/14/2024$7.42$7.64
+2.96%		$7.65$7.32493,768 shs$352.82 million
02/13/2024$7.81$7.42
-4.99%		$7.68$7.40436,230 shs$342.66 million
02/12/2024$7.60$7.81
+2.76%		$7.90$7.59377,745 shs$360.67 million
02/09/2024$7.52$7.60
+1.06%		$7.64$7.46412,451 shs$350.97 million
02/08/2024$7.35$7.52
+2.31%		$7.60$7.36473,642 shs$347.27 million
02/07/2024$7.27$7.35
+1.10%		$7.45$7.20469,235 shs$339.42 million
02/06/2024$7.52$7.27
-3.32%		$7.54$7.20426,183 shs$335.73 million
02/05/2024$7.69$7.52
-2.21%		$7.60$7.40524,814 shs$347.27 million
02/02/2024$7.81$7.69
-1.54%		$7.81$7.61305,409 shs$355.12 million
02/01/2024$7.58$7.81
+3.03%		$7.84$7.64276,323 shs$360.67 million
01/31/2024$7.82$7.58
-3.07%		$7.82$7.58472,768 shs$350.04 million
01/30/2024$7.96$7.82
-1.76%		$7.96$7.73264,686 shs$361.13 million
01/29/2024$8.00$7.96
-0.50%		$8.14$7.88477,958 shs$367.59 million

Related Companies:
This page (NASDAQ:DAKT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace