Free Trial

SkyWater Technology (SKYT) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SKYT Stock Alerts
$7.44
-0.20 (-2.62%)
(As of 09:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SkyWater Technology Stock Price Performance

5 Day
Performance
-24.62%
1 Month
Performance
-23.69%
3 Month
Performance
-20.85%
6 Month
Performance
+32.62%
Year-To-Date
Performance
-22.66%
1 Year
Performance
-20.09%
Receive SKYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWater Technology and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.
Click here to see why it will be _______________

SKYT Stock Chart for Monday, May, 13, 2024

SKYT Chart by TradingView

SkyWater Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.65$7.64
+14.89%		$7.82$7.001.32 million shs$361.68 million
05/09/2024$9.87$6.65
-32.62%		$8.68$6.442.63 million shs$314.81 million
05/08/2024$10.48$9.87
-5.82%		$10.37$9.82369,138 shs$467.25 million
05/07/2024$10.38$10.48
+0.96%		$10.75$10.37237,552 shs$496.12 million
05/06/2024$10.23$10.38
+1.47%		$10.57$10.31233,631 shs$491.37 million
05/03/2024$10.36$10.23
-1.25%		$10.51$9.90396,415 shs$484.29 million
05/02/2024$10.09$10.36
+2.68%		$10.50$10.18280,611 shs$490.44 million
05/01/2024$10.26$10.09
-1.66%		$10.60$10.03226,772 shs$485.69 million
04/30/2024$10.26$10.26$10.93$10.01368,179 shs$485.71 million
04/29/2024$9.74$10.26
+5.34%		$10.26$9.84234,023 shs$485.71 million
04/26/2024$9.25$9.74
+5.30%		$9.83$9.30205,262 shs$461.09 million
04/25/2024$9.07$9.25
+1.98%		$9.35$8.84242,653 shs$437.90 million
04/24/2024$9.09$9.07
-0.22%		$9.21$8.86256,919 shs$429.37 million
04/23/2024$8.63$9.09
+5.33%		$9.31$8.64238,555 shs$430.32 million
04/22/2024$8.39$8.63
+2.86%		$8.66$8.28242,767 shs$408.53 million
04/19/2024$8.63$8.39
-2.78%		$8.75$8.25284,431 shs$397.18 million
04/18/2024$8.76$8.63
-1.48%		$8.88$8.54268,811 shs$408.54 million
04/17/2024$9.14$8.76
-4.16%		$9.35$8.75265,367 shs$414.70 million
04/16/2024$9.34$9.14
-2.14%		$9.32$9.05255,920 shs$432.69 million
04/15/2024$9.75$9.34
-4.21%		$9.80$9.30276,982 shs$442.16 million
04/12/2024$9.93$9.75
-1.81%		$9.82$9.61195,113 shs$460.98 million
04/11/2024$9.94$9.93
-0.10%		$10.13$9.65264,511 shs$469.49 million
04/10/2024$10.62$9.94
-6.40%		$10.32$9.86351,816 shs$469.96 million
04/09/2024$10.34$10.62
+2.71%		$10.70$10.44261,689 shs$502.11 million
04/08/2024$10.25$10.34
+0.88%		$10.54$10.17241,073 shs$488.88 million
04/05/2024$10.04$10.25
+2.09%		$10.27$9.85211,628 shs$484.62 million
04/04/2024$9.90$10.04
+1.41%		$10.55$9.95388,830 shs$474.69 million
04/03/2024$9.67$9.90
+2.38%		$10.05$9.53315,866 shs$468.07 million
04/02/2024$10.14$9.67
-4.64%		$9.87$9.56496,156 shs$457.20 million
04/01/2024$10.17$10.14
-0.29%		$10.53$10.07248,364 shs$479.42 million
03/29/2024$10.17$10.17$10.55$10.12320,477 shs$480.84 million
03/28/2024$10.45$10.17
-2.68%		$10.55$10.12320,393 shs$480.84 million
03/27/2024$10.17$10.45
+2.75%		$10.54$10.05267,712 shs$494.08 million
03/26/2024$9.85$10.17
+3.25%		$10.49$9.93294,136 shs$480.84 million
03/25/2024$9.82$9.85
+0.31%		$10.19$9.82218,075 shs$465.71 million
03/22/2024$10.20$9.82
-3.73%		$10.54$9.81296,116 shs$464.29 million
03/21/2024$9.92$10.20
+2.82%		$10.86$10.17448,686 shs$482.26 million
03/20/2024$9.84$9.92
+0.81%		$10.04$9.39415,295 shs$469.02 million
03/19/2024$10.28$9.84
-4.28%		$10.22$9.66355,093 shs$462.73 million
03/18/2024$9.94$10.28
+3.42%		$10.48$9.80450,522 shs$483.47 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.

Click here to see why it will be _______________
03/15/2024$10.14$9.94
-1.97%		$10.11$9.77546,333 shs$467.48 million
03/14/2024$10.77$10.14
-5.85%		$10.75$10.01593,246 shs$476.83 million
03/13/2024$11.30$10.77
-4.69%		$11.63$10.69415,248 shs$506.51 million
03/12/2024$11.08$11.30
+1.99%		$11.51$10.88456,553 shs$531.44 million
03/11/2024$12.03$11.08
-7.90%		$11.90$10.97756,306 shs$521.09 million
03/08/2024$12.19$12.03
-1.31%		$12.97$11.91887,155 shs$565.77 million
03/07/2024$11.55$12.19
+5.54%		$12.58$11.451.67 million shs$573.30 million
03/06/2024$11.50$11.55
+0.43%		$11.79$11.38408,161 shs$543.20 million
03/05/2024$11.80$11.50
-2.54%		$11.53$11.00502,245 shs$540.85 million
03/04/2024$11.54$11.80
+2.25%		$12.24$11.57851,596 shs$554.95 million
03/01/2024$11.56$11.54
-0.17%		$11.88$11.19829,767 shs$542.73 million
02/29/2024$11.97$11.56
-3.43%		$12.40$11.44721,257 shs$543.61 million
02/28/2024$10.82$11.97
+10.63%		$12.25$10.821.24 million shs$562.95 million
02/27/2024$11.06$10.82
-2.17%		$12.40$10.611.59 million shs$508.87 million
02/26/2024$9.51$11.06
+16.30%		$11.36$9.952.00 million shs$520.15 million
02/23/2024$9.82$9.51
-3.16%		$9.91$9.02394,102 shs$447.26 million
02/22/2024$9.85$9.82
-0.30%		$10.45$9.80354,126 shs$461.84 million
02/21/2024$9.50$9.85
+3.68%		$9.95$9.37430,409 shs$463.25 million
02/20/2024$9.93$9.50
-4.33%		$9.90$9.41295,286 shs$446.79 million
02/19/2024$9.93$9.93$10.08$9.63230,200 shs$466.96 million
02/16/2024$10.14$9.93
-2.07%		$10.07$9.63230,088 shs$467.01 million
02/15/2024$10.25$10.14
-1.02%		$10.39$9.91262,087 shs$476.83 million
02/14/2024$9.40$10.25
+8.99%		$10.35$9.54239,051 shs$481.82 million
02/13/2024$10.50$9.40
-10.48%		$10.19$9.35370,109 shs$442.08 million
02/12/2024$10.28$10.50
+2.14%		$10.95$10.34446,584 shs$493.82 million

Related Companies:
This page (NASDAQ:SKYT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity