Free Trial

Yiren Digital (YRD) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free YRD Stock Alerts
$5.12
+0.01 (+0.20%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Yiren Digital Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-0.58%
3 Month
Performance
+14.54%
6 Month
Performance
+128.57%
Year-To-Date
Performance
+64.10%
1 Year
Performance
+127.56%
Receive YRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yiren Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

YRD Stock Chart for Sunday, May, 12, 2024

YRD Chart by TradingView

Yiren Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$5.14$5.12
-0.39%		$5.20$5.0285,581 shs$453.70 million
05/09/2024$4.90$5.14
+4.90%		$5.23$5.03129,074 shs$455.47 million
05/08/2024$5.17$4.90
-5.22%		$5.28$4.86106,886 shs$434.19 million
05/07/2024$5.36$5.17
-3.54%		$5.34$5.15102,208 shs$458.11 million
05/06/2024$5.21$5.36
+2.88%		$5.42$5.15154,109 shs$474.95 million
05/03/2024$5.48$5.21
-4.84%		$5.51$5.11194,183 shs$461.66 million
05/02/2024$5.20$5.48
+5.29%		$5.60$5.21328,601 shs$485.14 million
05/01/2024$5.02$5.20
+3.59%		$5.21$5.0342,169 shs$460.77 million
04/30/2024$5.02$5.02$5.07$4.9660,002 shs$444.82 million
04/29/2024$5.08$5.02
-1.18%		$5.22$4.95132,863 shs$444.82 million
04/26/2024$5.04$5.08
+0.79%		$5.23$5.08141,256 shs$450.14 million
04/25/2024$5.08$5.04
-0.79%		$5.10$4.86117,621 shs$446.59 million
04/24/2024$5.04$5.08
+0.89%		$5.18$4.9792,460 shs$450.15 million
04/23/2024$4.96$5.04
+1.51%		$5.12$4.9378,703 shs$446.15 million
04/22/2024$4.83$4.96
+2.69%		$5.09$4.8789,764 shs$439.51 million
04/19/2024$4.85$4.83
-0.41%		$4.93$4.8066,921 shs$427.99 million
04/18/2024$4.71$4.85
+2.97%		$5.01$4.7083,512 shs$429.76 million
04/17/2024$4.78$4.71
-1.36%		$4.89$4.71119,394 shs$417.35 million
04/16/2024$4.83$4.78
-1.14%		$4.97$4.71111,779 shs$423.11 million
04/15/2024$5.15$4.83
-6.21%		$5.26$4.81168,341 shs$427.99 million
04/12/2024$5.28$5.15
-2.46%		$5.44$5.08157,194 shs$456.34 million
04/11/2024$5.24$5.28
+0.76%		$5.37$5.18139,826 shs$467.88 million
04/10/2024$5.14$5.24
+1.95%		$5.36$5.12207,039 shs$464.33 million
04/09/2024$5.10$5.14
+0.78%		$5.18$4.9677,494 shs$455.46 million
04/08/2024$4.90$5.10
+4.08%		$5.11$4.90242,603 shs$451.91 million
04/05/2024$4.61$4.90
+6.29%		$4.94$4.60189,731 shs$434.20 million
04/04/2024$4.69$4.61
-1.71%		$4.94$4.60177,481 shs$408.49 million
04/03/2024$4.76$4.69
-1.47%		$4.83$4.67150,338 shs$415.58 million
04/02/2024$4.87$4.76
-2.26%		$4.90$4.62135,935 shs$421.78 million
04/01/2024$4.51$4.87
+7.98%		$4.94$4.55150,023 shs$431.53 million
03/29/2024$4.51$4.51$4.76$4.41191,136 shs$399.63 million
03/28/2024$4.51$4.51$4.76$4.41189,926 shs$399.63 million
03/27/2024$4.68$4.51
-3.63%		$4.77$4.50207,066 shs$399.63 million
03/26/2024$4.36$4.68
+7.34%		$4.85$4.24278,580 shs$414.70 million
03/25/2024$5.07$4.36
-14.00%		$4.84$4.35491,768 shs$386.35 million
03/22/2024$5.38$5.03
-6.51%		$5.30$5.00183,705 shs$445.71 million
03/21/2024$5.43$5.38
-0.92%		$5.42$4.78453,154 shs$476.72 million
03/20/2024$5.25$5.43
+3.43%		$5.50$5.25297,602 shs$481.17 million
03/19/2024$5.70$5.25
-7.89%		$5.60$5.11353,880 shs$465.20 million
03/18/2024$5.32$5.70
+7.14%		$5.80$5.23184,630 shs$505.08 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$5.29$5.32
+0.57%		$5.42$5.2147,494 shs$471.41 million
03/14/2024$5.39$5.29
-1.86%		$5.44$5.2845,811 shs$468.75 million
03/13/2024$5.23$5.39
+3.06%		$5.50$5.20139,404 shs$477.61 million
03/12/2024$5.12$5.23
+2.15%		$5.36$5.1192,058 shs$463.43 million
03/11/2024$4.87$5.12
+5.13%		$5.22$4.8798,726 shs$453.70 million
03/08/2024$4.94$4.87
-1.42%		$5.07$4.78105,774 shs$431.53 million
03/07/2024$5.10$4.94
-3.14%		$5.18$4.89143,004 shs$437.73 million
03/06/2024$5.05$5.10
+0.99%		$5.18$5.0059,788 shs$448.38 million
03/05/2024$5.50$5.05
-8.18%		$5.44$4.60197,189 shs$447.48 million
03/04/2024$5.52$5.50
-0.36%		$5.80$5.23252,314 shs$487.36 million
03/01/2024$5.11$5.52
+8.02%		$5.52$5.12150,751 shs$489.13 million
02/29/2024$5.09$5.11
+0.39%		$5.22$5.1146,088 shs$452.80 million
02/28/2024$5.28$5.09
-3.60%		$5.27$5.0550,293 shs$451.03 million
02/27/2024$5.29$5.28
-0.19%		$5.48$5.20114,459 shs$467.86 million
02/26/2024$5.12$5.29
+3.32%		$5.30$4.95108,176 shs$468.76 million
02/23/2024$4.99$5.12
+2.61%		$5.17$4.9059,046 shs$453.68 million
02/22/2024$4.90$4.99
+1.84%		$5.03$4.8747,206 shs$442.16 million
02/21/2024$4.92$4.90
-0.41%		$5.03$4.8352,085 shs$434.19 million
02/20/2024$5.02$4.92
-1.99%		$5.03$4.8279,941 shs$435.96 million
02/19/2024$5.02$5.02$5.50$4.89209,500 shs$444.82 million
02/16/2024$5.37$5.02
-6.52%		$5.50$4.89209,578 shs$444.84 million
02/15/2024$4.69$5.37
+14.50%		$5.59$4.66412,954 shs$475.84 million
02/14/2024$4.44$4.69
+5.63%		$4.70$4.3481,926 shs$415.58 million
02/13/2024$4.47$4.44
-0.67%		$4.45$4.02127,029 shs$393.43 million
02/12/2024$4.39$4.47
+1.82%		$4.55$4.3556,477 shs$396.09 million

Related Companies:
This page (NYSE:YRD) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace