Free Trial

Vishay Precision Group (VPG) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free VPG Stock Alerts
$34.06
+0.26 (+0.77%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vishay Precision Group Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
-0.35%
3 Month
Performance
+7.99%
6 Month
Performance
+7.68%
Year-To-Date
Performance
-0.03%
1 Year
Performance
-11.51%
Receive VPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Precision Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

VPG Stock Chart for Sunday, May, 5, 2024

VPG Chart by TradingView

Vishay Precision Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$33.80$34.06
+0.77%		$34.37$33.9237,509 shs$455.72 million
05/02/2024$33.36$33.80
+1.33%		$33.90$33.4344,447 shs$452.24 million
05/01/2024$33.00$33.36
+1.08%		$34.13$33.0989,289 shs$446.29 million
04/30/2024$33.86$33.00
-2.54%		$33.81$32.9782,977 shs$441.54 million
04/29/2024$33.41$33.86
+1.35%		$34.06$33.7044,781 shs$453.05 million
04/26/2024$33.36$33.41
+0.15%		$33.86$33.1548,699 shs$447.03 million
04/25/2024$33.22$33.36
+0.42%		$33.59$33.0940,250 shs$446.36 million
04/24/2024$33.27$33.22
-0.15%		$33.54$32.9647,567 shs$444.48 million
04/23/2024$33.41$33.27
-0.42%		$33.79$33.2437,710 shs$445.15 million
04/22/2024$33.27$33.41
+0.42%		$33.90$33.2938,752 shs$447.03 million
04/19/2024$33.07$33.32
+0.76%		$33.56$33.1042,055 shs$445.82 million
04/18/2024$32.77$33.07
+0.92%		$33.33$32.5561,961 shs$442.54 million
04/17/2024$33.56$32.77
-2.35%		$33.88$32.7634,574 shs$438.46 million
04/16/2024$33.16$33.56
+1.21%		$33.79$32.2941,664 shs$449.03 million
04/15/2024$33.02$33.16
+0.42%		$33.56$32.63103,191 shs$443.68 million
04/12/2024$33.66$33.02
-1.90%		$33.78$32.9231,638 shs$441.81 million
04/11/2024$33.54$33.66
+0.37%		$34.01$33.5237,520 shs$450.37 million
04/10/2024$34.78$33.54
-3.58%		$34.14$33.2044,619 shs$448.70 million
04/09/2024$34.38$34.78
+1.16%		$34.78$34.3322,812 shs$465.36 million
04/08/2024$34.18$34.38
+0.59%		$34.82$34.3721,816 shs$460.07 million
04/05/2024$34.61$34.18
-1.24%		$34.48$33.9523,787 shs$457.33 million
04/04/2024$34.86$34.61
-0.72%		$35.26$34.4341,297 shs$463.15 million
04/03/2024$34.63$34.86
+0.66%		$35.24$34.2941,030 shs$466.43 million
04/02/2024$35.25$34.63
-1.76%		$35.33$34.2744,936 shs$463.35 million
04/01/2024$35.33$35.25
-0.23%		$35.52$35.0319,586 shs$471.65 million
03/29/2024$35.33$35.33$35.39$34.6669,152 shs$472.79 million
03/28/2024$34.90$35.33
+1.23%		$35.39$34.6669,152 shs$472.72 million
03/27/2024$33.82$34.90
+3.19%		$34.91$34.0431,755 shs$466.96 million
03/26/2024$33.85$33.82
-0.09%		$34.80$33.7044,684 shs$452.51 million
03/25/2024$34.44$33.85
-1.71%		$34.73$33.7539,249 shs$452.91 million
03/22/2024$34.70$34.44
-0.75%		$34.89$34.3733,176 shs$460.81 million
03/21/2024$34.20$34.70
+1.46%		$34.91$34.4052,213 shs$464.29 million
03/20/2024$33.25$34.20
+2.86%		$34.34$33.2434,003 shs$457.60 million
03/19/2024$33.19$33.25
+0.20%		$33.26$32.8235,526 shs$444.95 million
03/18/2024$33.47$33.19
-0.85%		$33.63$33.1456,521 shs$444.02 million
03/15/2024$34.18$33.47
-2.08%		$34.16$33.40129,596 shs$447.83 million
03/14/2024$34.76$34.18
-1.67%		$34.60$34.0032,866 shs$457.40 million
03/13/2024$34.98$34.76
-0.63%		$35.10$34.6534,447 shs$465.09 million
03/12/2024$34.94$34.98
+0.11%		$35.04$34.4131,909 shs$468.03 million
03/11/2024$35.14$34.94
-0.57%		$35.07$34.6027,900 shs$467.50 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$34.96$35.14
+0.51%		$35.54$34.8333,004 shs$475.44 million
03/07/2024$34.70$34.96
+0.75%		$35.06$34.6333,663 shs$473.01 million
03/06/2024$34.13$34.70
+1.67%		$35.03$34.3859,867 shs$469.49 million
03/05/2024$34.61$34.13
-1.39%		$35.02$33.8342,362 shs$461.88 million
03/04/2024$35.35$34.61
-2.09%		$35.47$34.5633,717 shs$468.27 million
03/01/2024$34.60$35.35
+2.17%		$35.47$34.6863,883 shs$478.29 million
02/29/2024$34.12$34.60
+1.42%		$34.77$34.3598,317 shs$468.24 million
02/28/2024$34.51$34.12
-1.14%		$34.63$34.0862,449 shs$461.58 million
02/27/2024$34.69$34.51
-0.52%		$35.40$34.4969,806 shs$466.92 million
02/26/2024$34.09$34.69
+1.76%		$34.77$33.8639,911 shs$469.36 million
02/23/2024$33.53$34.12
+1.76%		$34.12$33.6035,398 shs$461.64 million
02/22/2024$33.94$33.53
-1.21%		$33.90$33.3456,282 shs$453.66 million
02/21/2024$34.06$33.94
-0.35%		$34.03$33.4648,311 shs$459.21 million
02/20/2024$34.73$34.06
-1.93%		$34.59$33.9251,067 shs$460.83 million
02/19/2024$34.73$34.73$35.55$34.7382,100 shs$469.90 million
02/16/2024$35.54$34.73
-2.28%		$35.55$34.7382,124 shs$469.90 million
02/15/2024$35.38$35.54
+0.45%		$35.98$34.37134,466 shs$480.96 million
02/14/2024$31.88$35.38
+10.98%		$35.62$32.36132,691 shs$478.69 million
02/13/2024$32.76$31.88
-2.69%		$32.75$31.76134,047 shs$431.34 million
02/12/2024$32.19$32.76
+1.77%		$33.02$32.2759,248 shs$443.24 million
02/09/2024$31.85$32.24
+1.22%		$32.43$31.8264,470 shs$436.21 million
02/08/2024$31.51$31.85
+1.08%		$32.08$31.4456,934 shs$430.93 million
02/07/2024$31.63$31.51
-0.38%		$31.88$31.4053,076 shs$426.33 million
02/06/2024$31.54$31.63
+0.29%		$31.83$31.3926,078 shs$427.95 million
02/05/2024$31.86$31.54
-1.00%		$31.59$31.1533,559 shs$426.83 million

Related Companies:
This page (NYSE:VPG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The only accurate crypto trading system I know …
Weiss Ratings