Free Trial

Lilium (LILM) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free LILM Stock Alerts
$1.16
+0.06 (+5.46%)
(As of 12:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lilium Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
+30.29%
3 Month
Performance
+17.18%
6 Month
Performance
+37.98%
Year-To-Date
Performance
-1.69%
1 Year
Performance
+17.16%
Receive LILM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lilium and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

LILM Stock Chart for Tuesday, May, 14, 2024

LILM Chart by TradingView

Lilium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.08$1.10
+1.85%		$1.17$1.084.03 million shs$579.24 million
05/10/2024$1.12$1.08
-3.57%		$1.14$1.051.68 million shs$568.71 million
05/09/2024$1.04$1.12
+7.69%		$1.13$1.042.33 million shs$589.77 million
05/08/2024$1.09$1.04
-4.59%		$1.09$0.993.12 million shs$547.64 million
05/07/2024$1.13$1.09
-3.54%		$1.16$1.082.64 million shs$573.97 million
05/06/2024$1.04$1.13
+8.65%		$1.26$1.087.66 million shs$595.04 million
05/03/2024$1.01$1.04
+2.97%		$1.05$1.001.84 million shs$547.64 million
05/02/2024$1.01$1.01$1.02$0.981.84 million shs$531.85 million
05/01/2024$0.94$1.01
+7.15%		$1.02$0.942.91 million shs$531.85 million
04/30/2024$0.94$0.94
+0.47%		$0.96$0.931.74 million shs$496.35 million
04/29/2024$0.93$0.94
+1.09%		$0.95$0.92853,816 shs$494.04 million
04/26/2024$0.89$0.93
+4.28%		$0.94$0.891.09 million shs$488.72 million
04/25/2024$0.90$0.89
-1.19%		$0.90$0.87731,132 shs$468.66 million
04/24/2024$0.94$0.90
-4.07%		$0.93$0.891.08 million shs$474.29 million
04/23/2024$0.91$0.94
+3.16%		$0.96$0.911.23 million shs$494.41 million
04/22/2024$0.89$0.91
+2.25%		$0.92$0.871.45 million shs$479.24 million
04/19/2024$0.89$0.89
-0.24%		$0.90$0.871.01 million shs$468.71 million
04/18/2024$0.89$0.89
+0.70%		$0.93$0.882.12 million shs$469.81 million
04/17/2024$0.83$0.89
+6.88%		$0.89$0.831.61 million shs$466.55 million
04/16/2024$0.87$0.83
-4.71%		$0.87$0.803.00 million shs$436.54 million
04/15/2024$0.89$0.87
-2.29%		$0.92$0.852.85 million shs$458.13 million
04/12/2024$0.89$0.89
+0.59%		$0.91$0.871.24 million shs$468.87 million
04/11/2024$0.90$0.89
-2.07%		$0.91$0.871.57 million shs$466.13 million
04/10/2024$0.94$0.90
-3.93%		$0.93$0.90943,475 shs$475.98 million
04/09/2024$0.95$0.94
-0.95%		$0.96$0.931.08 million shs$495.46 million
04/08/2024$0.91$0.95
+4.09%		$0.95$0.911.41 million shs$500.20 million
04/05/2024$0.93$0.91
-1.83%		$0.95$0.891.17 million shs$480.56 million
04/04/2024$0.90$0.93
+3.09%		$0.97$0.911.88 million shs$489.51 million
04/03/2024$0.93$0.90
-3.23%		$0.93$0.891.21 million shs$474.82 million
04/02/2024$0.95$0.93
-1.64%		$0.94$0.912.15 million shs$490.67 million
04/01/2024$0.96$0.95
-1.32%		$0.97$0.931.29 million shs$498.83 million
03/29/2024$0.96$0.96$0.97$0.94934,867 shs$505.52 million
03/28/2024$0.96$0.96
+0.49%		$0.97$0.94918,555 shs$505.52 million
03/27/2024$0.94$0.96
+2.06%		$0.96$0.93706,102 shs$503.04 million
03/26/2024$0.93$0.94
+0.60%		$0.96$0.92883,710 shs$492.88 million
03/25/2024$0.92$0.93
+1.26%		$0.94$0.921.30 million shs$489.93 million
03/22/2024$0.93$0.92
-0.70%		$0.96$0.882.97 million shs$476.82 million
03/21/2024$1.01$0.93
-8.39%		$1.03$0.926.09 million shs$480.19 million
03/20/2024$1.01$1.01$1.03$0.991.75 million shs$524.15 million
03/19/2024$0.99$1.01
+2.21%		$1.01$0.941.72 million shs$524.15 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$0.97$0.99
+1.46%		$1.02$0.971.52 million shs$512.84 million
03/15/2024$0.95$0.97
+2.31%		$0.99$0.951.09 million shs$505.47 million
03/14/2024$1.01$0.95
-5.74%		$1.01$0.932.11 million shs$494.05 million
03/13/2024$0.97$1.01
+4.21%		$1.02$0.971.22 million shs$524.15 million
03/12/2024$0.99$0.97
-2.45%		$1.03$0.952.35 million shs$502.98 million
03/11/2024$0.96$0.99
+3.06%		$1.04$0.952.64 million shs$515.59 million
03/08/2024$0.93$0.96
+4.03%		$0.98$0.922.13 million shs$500.28 million
03/07/2024$0.92$0.93
+0.38%		$0.95$0.911.31 million shs$480.92 million
03/06/2024$0.89$0.92
+4.26%		$0.93$0.881.68 million shs$479.10 million
03/05/2024$0.90$0.89
-1.50%		$0.95$0.881.62 million shs$459.54 million
03/04/2024$0.96$0.90
-6.35%		$0.97$0.843.41 million shs$466.55 million
03/01/2024$0.96$0.96
+0.11%		$1.00$0.951.52 million shs$498.20 million
02/29/2024$0.96$0.96
-0.42%		$1.02$0.932.03 million shs$497.63 million
02/28/2024$0.94$0.96
+2.24%		$0.96$0.912.05 million shs$499.71 million
02/27/2024$0.92$0.94
+2.86%		$0.95$0.912.35 million shs$488.76 million
02/26/2024$0.88$0.92
+3.48%		$0.96$0.892.04 million shs$475.16 million
02/23/2024$0.89$0.88
-0.68%		$0.92$0.881.61 million shs$459.18 million
02/22/2024$0.95$0.89
-6.62%		$0.98$0.892.26 million shs$462.34 million
02/21/2024$0.96$0.95
-0.56%		$0.98$0.931.49 million shs$495.14 million
02/20/2024$0.94$0.96
+1.96%		$1.00$0.921.79 million shs$497.95 million
02/19/2024$0.94$0.94$1.00$0.921.52 million shs$488.39 million
02/16/2024$1.00$0.94
-5.51%		$1.00$0.921.52 million shs$488.39 million
02/15/2024$0.99$1.00
+0.61%		$1.03$0.971.38 million shs$516.89 million
02/14/2024$0.92$0.99
+7.38%		$1.00$0.942.03 million shs$513.77 million
02/13/2024$0.99$0.92
-6.92%		$0.94$0.891.63 million shs$478.48 million

Related Companies:
This page (NASDAQ:LILM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals