Free Trial

Ribbon Communications (RBBN) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free RBBN Stock Alerts
$3.16
-0.07 (-2.17%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ribbon Communications Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+14.91%
3 Month
Performance
+2.93%
6 Month
Performance
+60.41%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+24.90%
Receive RBBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RBBN Stock Chart for Monday, May, 13, 2024

RBBN Chart by TradingView

Ribbon Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.23$3.16
-2.17%		$3.26$3.14154,849 shs$542.67 million
05/09/2024$3.17$3.23
+1.89%		$3.24$3.15333,006 shs$554.69 million
05/08/2024$3.11$3.17
+1.93%		$3.18$3.10195,876 shs$544.39 million
05/07/2024$3.12$3.11
-0.32%		$3.16$3.10275,284 shs$534.08 million
05/06/2024$3.17$3.12
-1.58%		$3.22$3.10349,236 shs$535.80 million
05/03/2024$3.21$3.17
-1.25%		$3.29$3.15228,663 shs$544.38 million
05/02/2024$3.19$3.21
+0.63%		$3.25$3.15261,928 shs$551.25 million
05/01/2024$3.17$3.19
+0.63%		$3.26$3.15330,764 shs$547.82 million
04/30/2024$3.16$3.17
+0.32%		$3.24$3.04757,315 shs$544.38 million
04/29/2024$3.13$3.16
+0.96%		$3.32$3.14746,448 shs$542.67 million
04/26/2024$3.24$3.13
-3.40%		$3.25$3.10589,265 shs$537.52 million
04/25/2024$3.25$3.24
-0.31%		$3.58$3.211.48 million shs$556.41 million
04/24/2024$2.57$3.25
+26.46%		$3.41$2.902.79 million shs$558.12 million
04/23/2024$2.56$2.57
+0.39%		$2.63$2.54332,426 shs$441.35 million
04/22/2024$2.57$2.56
-0.39%		$2.60$2.47404,410 shs$439.63 million
04/19/2024$2.58$2.57
-0.39%		$2.60$2.55470,374 shs$441.35 million
04/18/2024$2.57$2.58
+0.39%		$2.65$2.54540,793 shs$443.06 million
04/17/2024$2.61$2.57
-1.53%		$2.67$2.56329,102 shs$441.35 million
04/16/2024$2.67$2.61
-2.25%		$2.63$2.55337,843 shs$448.22 million
04/15/2024$2.75$2.67
-2.91%		$2.78$2.64303,053 shs$458.52 million
04/12/2024$2.80$2.75
-1.79%		$2.80$2.66422,485 shs$472.26 million
04/11/2024$2.85$2.80
-1.75%		$2.87$2.79353,472 shs$480.84 million
04/10/2024$2.99$2.85
-4.68%		$2.95$2.81348,232 shs$489.43 million
04/09/2024$2.97$2.99
+0.67%		$3.02$2.96191,227 shs$513.48 million
04/08/2024$2.99$2.97
-0.67%		$3.03$2.96249,750 shs$510.04 million
04/05/2024$3.04$2.99
-1.64%		$3.05$2.96187,327 shs$513.47 million
04/04/2024$3.08$3.04
-1.30%		$3.15$3.01243,270 shs$522.06 million
04/03/2024$3.13$3.08
-1.60%		$3.15$3.08231,725 shs$528.93 million
04/02/2024$3.19$3.13
-1.88%		$3.19$3.07178,945 shs$537.52 million
04/01/2024$3.20$3.19
-0.31%		$3.27$3.15203,122 shs$547.82 million
03/29/2024$3.20$3.20$3.32$3.19450,529 shs$549.54 million
03/28/2024$3.27$3.20
-2.14%		$3.32$3.19450,529 shs$549.54 million
03/27/2024$3.06$3.27
+6.86%		$3.28$3.01347,059 shs$561.56 million
03/26/2024$3.12$3.06
-1.92%		$3.14$3.06163,423 shs$525.49 million
03/25/2024$3.04$3.12
+2.63%		$3.16$3.04313,394 shs$535.80 million
03/22/2024$3.06$3.04
-0.65%		$3.10$3.01229,185 shs$522.06 million
03/21/2024$3.03$3.06
+0.99%		$3.15$3.05346,758 shs$525.49 million
03/20/2024$2.90$3.03
+4.48%		$3.05$2.86318,229 shs$520.34 million
03/19/2024$2.82$2.90
+2.84%		$2.93$2.78427,317 shs$498.02 million
03/18/2024$2.94$2.82
-4.08%		$3.02$2.82377,409 shs$484.28 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$2.83$2.94
+3.89%		$2.95$2.80899,728 shs$504.89 million
03/14/2024$2.87$2.83
-1.39%		$2.91$2.80339,370 shs$486.00 million
03/13/2024$2.86$2.87
+0.35%		$2.89$2.84448,827 shs$492.87 million
03/12/2024$2.87$2.86
-0.35%		$2.89$2.85276,006 shs$491.15 million
03/11/2024$2.86$2.87
+0.35%		$2.89$2.81295,721 shs$492.87 million
03/08/2024$2.94$2.86
-2.72%		$3.00$2.85455,387 shs$491.15 million
03/07/2024$2.93$2.94
+0.34%		$2.97$2.92299,852 shs$504.89 million
03/06/2024$2.95$2.93
-0.68%		$3.03$2.92275,425 shs$503.17 million
03/05/2024$2.91$2.95
+1.37%		$3.03$2.88360,720 shs$506.61 million
03/04/2024$2.95$2.91
-1.36%		$2.98$2.89435,129 shs$499.73 million
03/01/2024$2.99$2.95
-1.34%		$3.03$2.94243,679 shs$506.60 million
02/29/2024$2.92$2.99
+2.40%		$3.04$2.93973,518 shs$513.38 million
02/28/2024$3.11$2.92
-6.11%		$3.09$2.90567,750 shs$501.36 million
02/27/2024$3.13$3.11
-0.64%		$3.18$3.10235,246 shs$533.99 million
02/26/2024$3.11$3.13
+0.64%		$3.13$3.04349,593 shs$537.42 million
02/23/2024$3.15$3.11
-1.27%		$3.18$3.06390,327 shs$534.08 million
02/22/2024$3.14$3.15
+0.32%		$3.19$3.09420,611 shs$540.95 million
02/21/2024$3.35$3.14
-6.27%		$3.29$3.10620,364 shs$539.23 million
02/20/2024$3.51$3.35
-4.56%		$3.52$3.33835,644 shs$575.30 million
02/19/2024$3.51$3.51$3.56$3.37679,400 shs$602.77 million
02/16/2024$3.43$3.51
+2.33%		$3.56$3.37679,463 shs$602.77 million
02/15/2024$3.20$3.43
+7.19%		$3.64$3.011.35 million shs$589.04 million
02/14/2024$3.07$3.20
+4.23%		$3.21$3.06677,678 shs$549.54 million
02/13/2024$3.14$3.07
-2.23%		$3.10$2.98703,137 shs$527.21 million
02/12/2024$3.13$3.14
+0.32%		$3.20$3.13439,385 shs$539.23 million

Related Companies:
This page (NASDAQ:RBBN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace