Free Trial

Block (SQ) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SQ Stock Alerts
$72.80
+1.66 (+2.33%)
(As of 02:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Block Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-11.01%
3 Month
Performance
+6.39%
6 Month
Performance
+39.35%
Year-To-Date
Performance
-8.03%
1 Year
Performance
+19.93%
Receive SQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

SQ Stock Chart for Thursday, May, 9, 2024

SQ Chart by TradingView

Block Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$71.60$71.14
-0.64%		$72.05$70.545.89 million shs$43.80 billion
05/07/2024$73.56$71.60
-2.66%		$73.60$71.406.60 million shs$44.08 billion
05/06/2024$69.47$73.56
+5.89%		$73.56$70.0811.65 million shs$45.29 billion
05/03/2024$70.28$69.45
-1.18%		$76.49$68.9828.91 million shs$42.76 billion
05/02/2024$66.83$70.28
+5.16%		$70.55$67.1817.60 million shs$43.27 billion
05/01/2024$72.99$66.83
-8.44%		$69.50$65.6922.15 million shs$41.15 billion
04/30/2024$75.30$72.99
-3.07%		$75.23$72.616.85 million shs$44.94 billion
04/29/2024$74.48$75.30
+1.10%		$76.30$74.286.13 million shs$46.36 billion
04/26/2024$72.80$74.50
+2.34%		$75.89$73.564.65 million shs$45.87 billion
04/25/2024$74.02$72.80
-1.65%		$73.30$71.035.29 million shs$44.82 billion
04/24/2024$75.21$74.02
-1.58%		$76.09$73.525.82 million shs$45.57 billion
04/23/2024$71.61$75.21
+5.03%		$75.28$71.667.47 million shs$46.31 billion
04/22/2024$70.42$71.61
+1.69%		$72.36$69.816.08 million shs$44.09 billion
04/19/2024$72.05$70.43
-2.25%		$72.54$69.817.06 million shs$43.36 billion
04/18/2024$73.51$72.05
-1.99%		$74.09$71.656.55 million shs$44.36 billion
04/17/2024$73.12$73.51
+0.53%		$74.53$71.895.92 million shs$45.26 billion
04/16/2024$73.52$73.12
-0.54%		$74.19$72.155.64 million shs$45.02 billion
04/15/2024$76.99$73.52
-4.51%		$77.99$73.417.96 million shs$45.27 billion
04/12/2024$80.00$76.95
-3.81%		$79.00$76.056.17 million shs$47.38 billion
04/11/2024$78.48$80.00
+1.94%		$80.10$77.634.24 million shs$49.26 billion
04/10/2024$79.94$78.48
-1.83%		$79.10$77.384.95 million shs$48.32 billion
04/09/2024$78.35$79.94
+2.03%		$80.00$77.995.47 million shs$49.22 billion
04/08/2024$77.17$78.35
+1.53%		$78.74$77.504.69 million shs$48.24 billion
04/05/2024$74.73$77.16
+3.25%		$77.32$72.868.94 million shs$47.51 billion
04/04/2024$79.65$74.73
-6.18%		$80.56$74.6713.86 million shs$46.01 billion
04/03/2024$79.20$79.65
+0.57%		$80.31$77.815.10 million shs$49.04 billion
04/02/2024$81.46$79.20
-2.77%		$79.69$77.187.57 million shs$48.76 billion
04/01/2024$84.58$81.46
-3.69%		$84.93$81.057.38 million shs$50.15 billion
03/29/2024$84.58$84.58$84.92$83.205.82 million shs$52.08 billion
03/28/2024$83.18$84.58
+1.68%		$84.92$83.205.81 million shs$52.08 billion
03/27/2024$83.82$83.18
-0.76%		$85.67$82.245.72 million shs$51.21 billion
03/26/2024$82.60$83.82
+1.48%		$85.79$83.518.17 million shs$51.61 billion
03/25/2024$80.77$82.60
+2.27%		$83.54$80.596.62 million shs$50.86 billion
03/22/2024$84.04$80.77
-3.89%		$84.05$80.756.36 million shs$49.73 billion
03/21/2024$81.47$84.04
+3.15%		$84.99$82.3410.37 million shs$51.74 billion
03/20/2024$79.33$81.47
+2.70%		$81.82$78.216.63 million shs$48.84 billion
03/19/2024$80.88$79.33
-1.92%		$80.46$78.006.11 million shs$48.84 billion
03/18/2024$80.17$80.88
+0.89%		$81.50$79.316.16 million shs$49.80 billion
03/15/2024$81.30$80.18
-1.38%		$82.09$79.948.46 million shs$49.36 billion
03/14/2024$85.71$81.30
-5.15%		$86.17$80.1611.58 million shs$50.06 billion
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$81.72$85.71
+4.89%		$87.50$81.2015.09 million shs$52.77 billion
03/12/2024$81.59$81.72
+0.15%		$83.02$79.298.47 million shs$50.31 billion
03/11/2024$80.74$81.59
+1.05%		$83.83$80.8410.33 million shs$50.23 billion
03/08/2024$77.22$80.74
+4.56%		$81.85$77.5012.86 million shs$49.71 billion
03/07/2024$75.53$77.22
+2.24%		$77.79$75.676.90 million shs$47.54 billion
03/06/2024$74.46$75.53
+1.44%		$77.14$75.197.37 million shs$46.50 billion
03/05/2024$76.96$74.46
-3.25%		$76.55$73.777.20 million shs$45.84 billion
03/04/2024$79.25$76.96
-2.89%		$79.66$76.898.50 million shs$47.38 billion
03/01/2024$79.32$79.25
-0.09%		$80.63$78.119.36 million shs$48.66 billion
02/29/2024$78.44$79.32
+1.12%		$80.96$78.5412.22 million shs$48.71 billion
02/28/2024$77.71$78.44
+0.94%		$79.93$76.7012.73 million shs$48.17 billion
02/27/2024$74.60$77.71
+4.17%		$77.96$75.3414.36 million shs$47.72 billion
02/26/2024$78.92$74.60
-5.47%		$77.77$74.5622.96 million shs$45.81 billion
02/23/2024$67.95$78.92
+16.14%		$83.29$78.4753.17 million shs$48.46 billion
02/22/2024$64.47$67.95
+5.40%		$68.44$65.6523.41 million shs$41.73 billion
02/21/2024$65.73$64.47
-1.92%		$65.00$63.638.80 million shs$39.59 billion
02/20/2024$65.64$65.73
+0.14%		$66.58$64.8410.17 million shs$40.36 billion
02/19/2024$65.64$65.64$67.98$65.5612.64 million shs$40.31 billion
02/16/2024$69.48$65.63
-5.54%		$67.98$65.5612.63 million shs$40.30 billion
02/15/2024$67.40$69.48
+3.09%		$70.10$68.079.38 million shs$42.67 billion
02/14/2024$64.99$67.40
+3.71%		$67.75$65.888.33 million shs$41.39 billion
02/13/2024$68.84$64.99
-5.59%		$66.66$64.3811.77 million shs$39.91 billion
02/12/2024$66.88$68.84
+2.92%		$69.59$67.029.10 million shs$42.27 billion
02/09/2024$68.81$66.87
-2.82%		$69.88$66.6711.40 million shs$41.06 billion
02/08/2024$68.29$68.81
+0.76%		$69.42$66.868.50 million shs$42.26 billion

Related Companies:
This page (NYSE:SQ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media