Free Trial

Palantir Technologies (PLTR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PLTR Stock Alerts
$21.56
+0.16 (+0.75%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Palantir Technologies Stock Price Performance

5 Day
Performance
-7.59%
1 Month
Performance
-6.30%
3 Month
Performance
-12.04%
6 Month
Performance
+16.57%
Year-To-Date
Performance
+25.57%
1 Year
Performance
+178.55%
Receive PLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palantir Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PLTR Stock Chart for Thursday, May, 9, 2024

PLTR Chart by TradingView

Palantir Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$21.41$21.56
+0.72%		$21.73$21.0667.43 million shs$47.71 billion
05/07/2024$25.22$21.41
-15.13%		$22.70$21.35160.63 million shs$47.36 billion
05/06/2024$23.33$25.22
+8.10%		$25.36$24.03171.74 million shs$55.81 billion
05/03/2024$22.55$23.33
+3.46%		$23.53$22.9155.67 million shs$51.62 billion
05/02/2024$22.12$22.55
+1.94%		$22.72$22.1029.12 million shs$49.90 billion
05/01/2024$21.97$22.12
+0.68%		$22.83$21.6334.67 million shs$48.95 billion
04/30/2024$22.82$21.97
-3.72%		$22.87$21.9530.38 million shs$48.61 billion
04/29/2024$22.52$22.82
+1.33%		$23.08$22.5530.25 million shs$50.49 billion
04/26/2024$21.71$22.52
+3.71%		$22.67$21.9132.90 million shs$49.82 billion
04/25/2024$21.58$21.71
+0.60%		$21.74$20.6626.09 million shs$48.04 billion
04/24/2024$21.64$21.58
-0.25%		$22.25$21.3034.28 million shs$47.75 billion
04/23/2024$20.98$21.64
+3.15%		$22.06$21.2335.92 million shs$47.87 billion
04/22/2024$20.47$20.98
+2.47%		$21.08$20.3631.83 million shs$46.41 billion
04/19/2024$21.12$20.48
-3.05%		$21.43$20.3339.43 million shs$45.31 billion
04/18/2024$21.30$21.12
-0.82%		$21.43$20.7034.49 million shs$46.73 billion
04/17/2024$21.87$21.30
-2.63%		$22.11$21.2230.06 million shs$47.12 billion
04/16/2024$21.92$21.87
-0.21%		$21.99$21.2733.79 million shs$48.39 billion
04/15/2024$22.67$21.92
-3.33%		$23.13$21.8338.03 million shs$48.49 billion
04/12/2024$22.84$22.67
-0.77%		$23.20$22.4136.35 million shs$50.15 billion
04/11/2024$22.42$22.84
+1.87%		$22.91$22.2526.05 million shs$50.54 billion
04/10/2024$22.81$22.42
-1.71%		$22.71$22.0128.54 million shs$49.61 billion
04/09/2024$23.01$22.81
-0.87%		$23.09$22.4627.52 million shs$50.47 billion
04/08/2024$22.96$23.01
+0.22%		$23.20$22.6724.98 million shs$50.91 billion
04/05/2024$22.47$22.96
+2.16%		$23.32$22.3138.57 million shs$50.79 billion
04/04/2024$22.69$22.47
-0.97%		$24.10$22.4064.81 million shs$49.72 billion
04/03/2024$22.73$22.69
-0.18%		$23.01$22.3830.22 million shs$50.21 billion
04/02/2024$22.85$22.73
-0.50%		$22.79$21.7239.69 million shs$50.30 billion
04/01/2024$23.01$22.85
-0.72%		$23.21$22.4040.92 million shs$50.55 billion
03/29/2024$23.01$23.01$24.28$22.9470.01 million shs$50.91 billion
03/28/2024$24.50$23.01
-6.08%		$24.28$22.9469.79 million shs$50.91 billion
03/27/2024$24.88$24.50
-1.53%		$25.48$24.2638.51 million shs$54.21 billion
03/26/2024$24.51$24.88
+1.53%		$25.47$24.4743.48 million shs$55.05 billion
03/25/2024$24.18$24.51
+1.34%		$24.62$24.0529.13 million shs$54.22 billion
03/22/2024$24.48$24.18
-1.25%		$24.47$24.0225.36 million shs$53.49 billion
03/21/2024$24.59$24.48
-0.45%		$25.34$24.4436.97 million shs$54.17 billion
03/20/2024$23.80$24.59
+3.34%		$24.65$23.6739.60 million shs$54.41 billion
03/19/2024$24.00$23.80
-0.85%		$23.83$22.9243.18 million shs$52.65 billion
03/18/2024$23.49$24.00
+2.17%		$24.18$23.3243.49 million shs$53.11 billion
03/15/2024$24.43$23.48
-3.89%		$24.10$23.4261.28 million shs$51.95 billion
03/14/2024$25.00$24.43
-2.28%		$24.97$24.1447.19 million shs$54.06 billion
Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)

Trump Asset Seizures Threat A Warning For 401K Owners?

Request Your FREE WEALTH PROTECTION GUIDE
03/13/2024$24.70$25.00
+1.21%		$25.44$24.6059.53 million shs$55.32 billion
03/12/2024$25.36$24.70
-2.58%		$25.64$24.3575.02 million shs$54.65 billion
03/11/2024$26.04$25.36
-2.63%		$26.83$25.2960.62 million shs$56.10 billion
03/08/2024$26.47$26.04
-1.64%		$27.28$25.8184.00 million shs$57.61 billion
03/07/2024$26.14$26.47
+1.26%		$27.50$26.38117.12 million shs$58.57 billion
03/06/2024$23.82$26.14
+9.76%		$26.75$24.53206.76 million shs$57.84 billion
03/05/2024$24.04$23.82
-0.92%		$24.41$23.4349.38 million shs$52.70 billion
03/04/2024$24.93$24.04
-3.59%		$24.57$23.5364.21 million shs$53.18 billion
03/01/2024$25.05$24.93
-0.50%		$25.69$24.5463.58 million shs$54.24 billion
02/29/2024$24.43$25.05
+2.54%		$25.29$24.3662.23 million shs$54.51 billion
02/28/2024$24.54$24.43
-0.43%		$24.84$24.2547.15 million shs$53.16 billion
02/27/2024$23.57$24.54
+4.09%		$24.62$23.7264.49 million shs$53.39 billion
02/26/2024$22.97$23.57
+2.61%		$23.88$22.9446.38 million shs$51.29 billion
02/23/2024$23.60$22.98
-2.65%		$24.07$22.8248.69 million shs$49.99 billion
02/22/2024$22.76$23.60
+3.69%		$23.95$23.0564.25 million shs$51.35 billion
02/21/2024$23.40$22.76
-2.71%		$22.93$22.2759.68 million shs$49.53 billion
02/20/2024$24.44$23.40
-4.28%		$24.00$22.7293.09 million shs$50.91 billion
02/19/2024$24.44$24.44$25.50$24.3965.50 million shs$53.18 billion
02/16/2024$25.41$24.46
-3.74%		$25.49$24.3965.23 million shs$53.22 billion
02/15/2024$25.17$25.41
+0.95%		$25.46$24.7170.39 million shs$55.29 billion
02/14/2024$24.02$25.17
+4.79%		$25.49$23.7696.89 million shs$54.77 billion
02/13/2024$25.06$24.02
-4.13%		$24.66$23.31102.00 million shs$52.27 billion
02/12/2024$24.38$25.06
+2.77%		$25.53$23.82108.00 million shs$54.52 billion
02/09/2024$24.51$24.38
-0.53%		$25.11$23.57148.20 million shs$53.05 billion
02/08/2024$23.61$24.51
+3.83%		$25.06$23.32212.05 million shs$53.33 billion
02/07/2024$21.86$23.61
+7.98%		$23.87$21.38254.52 million shs$51.36 billion

Related Companies:
This page (NYSE:PLTR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research