Copart (CPRT) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free CPRT Stock Alerts $55.93 +0.19 (+0.34%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Copart Stock Price Performance5 Day Performance+1.32%1 Month Performance-0.62%3 Month Performance+9.75%6 Month Performance+19.97%Year-To-Date Performance+14.14%1 Year Performance+40.85% Receive CPRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Copart and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySee how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.Click to read CPRT Stock Chart for Wednesday, May, 8, 2024 CPRT Chart by TradingView Copart Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$55.74$55.93+0.34%$56.09$55.633.09 million shs$53.78 billion05/06/2024$55.20$55.74+0.98%$55.76$55.033.21 million shs$53.59 billion05/03/2024$54.40$55.20+1.47%$55.34$54.645.28 million shs$53.07 billion05/02/2024$54.44$54.40-0.07%$54.69$53.653.31 million shs$52.31 billion05/01/2024$54.31$54.44+0.24%$55.41$54.184.37 million shs$52.34 billion04/30/2024$55.71$54.31-2.51%$55.62$54.293.76 million shs$52.22 billion Get the Latest News and Ratings for CPRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Copart and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$55.73$55.71-0.04%$56.13$55.273.32 million shs$53.57 billion04/26/2024$55.22$55.73+0.92%$56.07$54.942.55 million shs$53.58 billion04/25/2024$54.93$55.22+0.53%$55.36$54.324.60 million shs$53.09 billion04/24/2024$54.31$54.93+1.14%$55.04$54.213.72 million shs$52.82 billion04/23/2024$53.30$54.31+1.89%$54.48$53.263.58 million shs$52.22 billion04/22/2024$52.88$53.30+0.79%$53.57$52.873.31 million shs$51.25 billion04/19/2024$53.20$52.88-0.60%$53.62$52.415.78 million shs$50.84 billion04/18/2024$54.02$53.20-1.52%$54.34$53.173.49 million shs$51.15 billion04/17/2024$54.38$54.02-0.66%$54.75$53.873.57 million shs$51.94 billion04/16/2024$54.75$54.38-0.68%$54.89$54.344.51 million shs$52.29 billion04/15/2024$55.38$54.75-1.14%$56.26$54.564.84 million shs$52.64 billion04/12/2024$56.00$55.38-1.11%$55.76$55.073.61 million shs$53.25 billion04/11/2024$56.03$56.00-0.05%$56.20$55.513.37 million shs$53.84 billion04/10/2024$56.69$56.03-1.16%$56.31$55.543.77 million shs$53.87 billion04/09/2024$56.28$56.69+0.73%$56.75$55.613.37 million shs$54.51 billion04/08/2024$56.55$56.28-0.48%$56.84$56.203.95 million shs$54.11 billion04/05/2024$55.74$56.55+1.45%$56.95$55.823.39 million shs$54.37 billion04/04/2024$57.37$55.74-2.84%$58.33$55.704.28 million shs$53.59 billion04/03/2024$57.25$57.37+0.21%$57.97$57.023.87 million shs$55.16 billion04/02/2024$58.07$57.25-1.41%$57.52$56.773.90 million shs$55.05 billion04/01/2024$57.92$58.07+0.26%$58.58$57.724.16 million shs$55.83 billion03/29/2024$57.92$57.92$58.15$57.445.08 million shs$55.69 billion03/28/2024$57.24$57.92+1.19%$58.15$57.445.08 million shs$55.69 billion03/27/2024$57.22$57.24+0.03%$57.91$56.813.71 million shs$55.04 billion03/26/2024$57.18$57.22+0.07%$57.40$57.064.30 million shs$55.02 billion03/25/2024$57.41$57.18-0.40%$57.53$57.023.67 million shs$54.98 billion03/22/2024$57.21$57.41+0.35%$57.59$57.184.50 million shs$55.20 billion03/21/2024$56.90$57.21+0.54%$57.86$57.195.82 million shs$55.01 billion03/20/2024$56.27$56.90+1.12%$56.95$56.283.87 million shs$54.71 billion03/19/2024$56.09$56.27+0.32%$56.50$56.013.69 million shs$54.10 billion03/18/2024$56.13$56.09-0.07%$56.77$56.043.59 million shs$53.93 billion03/15/2024$56.42$56.13-0.51%$56.75$56.0010.43 million shs$53.97 billion03/14/2024$56.25$56.42+0.30%$56.96$56.288.98 million shs$54.25 billion03/13/2024$55.19$56.25+1.92%$56.46$54.989.02 million shs$54.08 billionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/12/2024$54.53$55.19+1.21%$55.41$54.365.40 million shs$53.06 billion03/11/2024$54.96$54.53-0.78%$54.96$53.715.45 million shs$52.43 billion03/08/2024$55.21$54.96-0.45%$55.83$54.724.09 million shs$52.84 billion03/07/2024$54.62$55.21+1.08%$55.38$54.944.26 million shs$52.52 billion03/06/2024$53.86$54.62+1.41%$54.84$53.935.38 million shs$52.51 billion03/05/2024$54.10$53.86-0.44%$54.10$53.586.52 million shs$51.78 billion03/04/2024$53.58$54.10+0.97%$54.35$53.574.88 million shs$52.01 billion03/01/2024$53.15$53.58+0.81%$53.70$52.674.81 million shs$51.52 billion02/29/2024$53.08$53.15+0.13%$53.38$52.588.18 million shs$51.03 billion02/28/2024$52.92$53.08+0.30%$53.15$52.304.92 million shs$50.97 billion02/27/2024$52.50$52.92+0.80%$53.00$51.925.58 million shs$50.81 billion02/26/2024$51.38$52.50+2.18%$52.81$50.979.42 million shs$50.41 billion02/23/2024$49.41$51.38+3.99%$51.54$48.5813.72 million shs$49.34 billion02/22/2024$48.89$49.41+1.06%$49.90$49.275.44 million shs$47.44 billion02/21/2024$48.52$48.89+0.76%$49.02$48.223.07 million shs$46.94 billion02/20/2024$48.96$48.52-0.90%$49.24$48.484.56 million shs$46.59 billion02/19/2024$48.96$48.96$49.77$48.933.93 million shs$47.01 billion02/16/2024$49.73$48.96-1.55%$49.77$48.933.93 million shs$47.01 billion02/15/2024$49.22$49.73+1.04%$49.87$49.043.62 million shs$47.75 billion02/14/2024$49.23$49.22-0.02%$49.72$48.713.77 million shs$47.26 billion02/13/2024$50.48$49.23-2.48%$49.92$48.804.97 million shs$47.27 billion02/12/2024$50.91$50.48-0.84%$50.84$50.292.71 million shs$48.47 billion02/09/2024$50.96$50.91-0.10%$51.15$50.653.14 million shs$48.88 billion02/08/2024$50.85$50.96+0.22%$51.07$50.592.22 million shs$48.93 billion02/07/2024$50.48$50.85+0.73%$51.27$50.583.79 million shs$48.83 billion Related Companies: NU Stock Price Chart Spotify Technology Stock Price Chart Republic Services Stock Price Chart Marvell Technology Stock Price Chart Palantir Technologies Stock Price Chart Block Stock Price Chart Paychex Stock Price Chart Waste Connections Stock Price Chart Fidelity National Information Services Stock Price Chart Verisk Analytics Stock Price Chart Receive CPRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Copart and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPRT) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyAI “wealth window” is closing June 25thParadigm PressStock-Picking AI Predicts #1 Stock of 2024AltimetryREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Copart, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.