Free Trial

Block (SQ) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free SQ Stock Alerts
$71.14
-0.46 (-0.64%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$57.00$0.015Put1 - - 93
(-9)		124.41%
(+21.08%)		-0.0069461
5/10/2024$57.00$14.334Call11 - 52
(+0)		124.41%
(+21.08%)		0.9933011
5/10/2024$58.00$0.016Put591445103
(-4)		117.21%
(+19.98%)		-0.00805115
5/10/2024$59.00$0.018Put1 - 1548
(-4)		110.02%
(+18.84%)		-0.0093941
5/10/2024$60.00$0.020Put24 - 61427
(-11)		102.85%
(+17.64%)		-0.01104611
5/10/2024$60.00$11.341Call1551074
(+0)		102.85%
(+17.64%)		0.9892058
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
5/10/2024$61.00$0.023Put532666
(-5)		95.67%
(+16.30%)		-0.01312
5/10/2024$61.00$10.344Call1 - 121
(+0)		95.67%
(+16.30%)		0.9871561
5/10/2024$62.00$0.026Put16 - 14620
(+0)		88.48%
(+14.75%)		-0.0157014
5/10/2024$62.00$9.347Call20 - - 79
(-7)		88.48%
(+14.75%)		0.9845554
5/10/2024$63.00$8.351Call3 - 353
(+0)		81.27%
(+12.85%)		0.981193
5/10/2024$64.00$0.034Put32 - 25270
(+8)		74.07%
(+10.45%)		-0.0236178
5/10/2024$65.00$0.041Put13058131400
(-7)		67.03%
(+7.62%)		-0.03026422
5/10/2024$65.00$6.363Call4 - - 149
(+0)		67.03%
(+7.62%)		0.9700082
5/10/2024$66.00$0.053Put711241600
(+17)		60.83%
(+5.03%)		-0.04138923
5/10/2024$66.00$5.376Call37 - - 418
(-1)		60.56%
(+4.77%)		0.9588974
5/10/2024$67.00$0.079Put16862801558
(+632)		55.29%
(+2.64%)		-0.06281723
5/10/2024$67.00$4.402Call3 - - 126
(+0)		55.29%
(+2.64%)		0.9375092
5/10/2024$68.00$0.138Put11338561567
(-10)		51.72%
(+1.72%)		-0.10547125
5/10/2024$68.00$3.461Call1815 - 234
(-19)		51.72%
(+1.72%)		0.8949295
5/10/2024$69.00$0.263Put19421931034
(+130)		50.18%
(+2.08%)		-0.18211156
5/10/2024$69.00$2.586Call423151209613
(-4)		49.69%
(+1.59%)		0.81845227
5/10/2024$70.00$0.493Put5021022833436
(+48)		48.98%
(+1.40%)		-0.297908128
5/10/2024$70.00$1.816Call209291671874
(+45)		48.50%
(+0.76%)		0.70297872
5/10/2024$71.00$0.863Put30596951015
(+285)		47.64%
(+1.34%)		-0.443743139
5/10/2024$71.00$1.185Call3421061091705
(+51)		47.88%
(+1.02%)		0.557662122
5/10/2024$72.00$1.390Put17749103723
(+172)		46.23%
(-0.32%)		-0.59936975
5/10/2024$72.00$0.711Call1,2624236402805
(-114)		46.63%
(+1.06%)		0.402825242
5/10/2024$73.00$2.074Put654612334
(+24)		47.58%
(+1.75%)		-0.7399530
5/10/2024$73.00$0.393Call6621593603453
(+65)		46.09%
(-0.20%)		0.263288160
5/10/2024$74.00$2.895Put104 - 413
(-8)		48.55%
(+2.44%)		-0.8442845
5/10/2024$74.00$0.211Call1,0592875071811
(+173)		48.55%
(+2.44%)		0.160049129
5/10/2024$75.00$3.804Put4251912
(+8)		50.65%
(+2.99%)		-0.90945124
5/10/2024$75.00$0.117Call1,2375375034212
(+76)		50.02%
(+1.06%)		0.095808162
5/10/2024$76.00$4.761Put1 - - 593
(-1)		53.73%
(+4.21%)		-0.9463361
5/10/2024$76.00$0.070Call3491391142001
(+261)		53.40%
(+3.71%)		0.0595183
5/10/2024$77.00$5.740Put66 - 342
(-1)		57.61%
(+6.20%)		-0.9664752
5/10/2024$77.00$0.047Call1627791108
(+198)		57.61%
(+6.20%)		0.03962739
5/10/2024$78.00$0.034Call6932514145450
(-1870)		62.06%
(+8.47%)		0.028412129
5/10/2024$79.00$0.027Call8431162477
(-8)		66.79%
(+11.13%)		0.02158919
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
5/10/2024$80.00$8.722Put16714 - 42
(-28)		71.59%
(+71.59%)		-0.98877411
5/10/2024$80.00$0.022Call346842333067
(-164)		71.59%
(+13.33%)		0.01706262
5/10/2024$81.00$9.719Put25 - - 8
(-9)		76.35%
(+15.10%)		-0.9918321
5/10/2024$81.00$0.018Call42 - 1478
(-23)		76.35%
(+15.10%)		0.0138512
5/10/2024$82.00$10.718Put7 - - 3
(-10)		81.00%
(+16.43%)		-0.9940282
5/10/2024$83.00$11.717Put9 - - 3
(-1)		85.56%
(+17.43%)		-0.9957441
5/10/2024$83.00$0.014Call731594
(-2)		85.56%
(+17.43%)		0.0096266
5/10/2024$84.00$12.716Put28 - - 10
(+0)		90.00%
(+18.20%)		-0.9969652
5/10/2024$84.00$0.012Call3 - 3526
(-4)		90.00%
(+18.20%)		0.0081893
5/10/2024$85.00$13.716Put9 - - 3
(+0)		94.34%
(+18.84%)		-0.9978631
5/10/2024$85.00$0.011Call27 - 15863
(+19)		94.34%
(+18.84%)		0.0070396
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SQ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings