Free Trial

Spotify Technology (SPOT) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free SPOT Stock Alerts
$300.46
+2.41 (+0.81%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Spotify Technology Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-2.84%
3 Month
Performance
+25.19%
6 Month
Performance
+76.77%
Year-To-Date
Performance
+59.90%
1 Year
Performance
+107.89%
Receive SPOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spotify Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

SPOT Stock Chart for Wednesday, May, 8, 2024

SPOT Chart by TradingView

Spotify Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$299.57$298.21
-0.45%		$299.82$294.761.33 million shs$56.72 billion
05/06/2024$296.07$299.57
+1.18%		$300.04$294.621.39 million shs$56.98 billion
05/03/2024$294.35$296.07
+0.58%		$298.82$292.041.50 million shs$56.31 billion
05/02/2024$284.49$294.35
+3.47%		$294.38$283.391.63 million shs$55.99 billion
05/01/2024$280.46$284.49
+1.44%		$290.86$280.781.67 million shs$54.11 billion
04/30/2024$286.31$280.46
-2.04%		$288.45$280.371.26 million shs$55.62 billion
04/29/2024$289.59$286.31
-1.13%		$290.91$284.231.85 million shs$56.78 billion
04/26/2024$289.20$289.68
+0.17%		$294.00$284.842.48 million shs$57.45 billion
04/25/2024$281.34$289.20
+2.79%		$291.38$271.653.71 million shs$57.36 billion
04/24/2024$303.48$281.34
-7.30%		$305.64$278.148.24 million shs$55.80 billion
04/23/2024$272.33$303.48
+11.44%		$319.30$298.5011.38 million shs$60.19 billion
04/22/2024$275.83$272.33
-1.27%		$280.97$267.765.58 million shs$54.01 billion
04/19/2024$289.20$275.79
-4.64%		$285.00$270.454.25 million shs$54.70 billion
04/18/2024$293.68$289.20
-1.53%		$296.80$288.672.01 million shs$57.36 billion
04/17/2024$298.09$293.68
-1.48%		$300.05$293.311.47 million shs$58.25 billion
04/16/2024$290.52$298.09
+2.60%		$300.93$289.021.58 million shs$59.12 billion
04/15/2024$300.45$290.52
-3.31%		$304.59$290.351.94 million shs$57.62 billion
04/12/2024$303.71$300.53
-1.05%		$303.36$299.001.42 million shs$59.60 billion
04/11/2024$300.00$303.71
+1.24%		$305.74$299.021.13 million shs$60.23 billion
04/10/2024$300.71$300.00
-0.24%		$303.38$296.001.51 million shs$59.50 billion
04/09/2024$309.25$300.71
-2.76%		$309.45$299.112.54 million shs$59.64 billion
04/08/2024$310.31$309.25
-0.34%		$313.16$307.501.72 million shs$61.33 billion
04/05/2024$295.86$310.31
+4.88%		$313.07$298.682.99 million shs$61.54 billion
04/04/2024$291.99$295.86
+1.33%		$304.00$292.753.55 million shs$58.68 billion
04/03/2024$269.73$291.99
+8.25%		$293.00$279.064.63 million shs$57.91 billion
04/02/2024$266.39$269.73
+1.25%		$270.72$261.381.93 million shs$53.50 billion
04/01/2024$263.90$266.39
+0.94%		$267.24$260.831.12 million shs$52.83 billion
03/29/2024$263.91$263.90
0.00%		$268.55$258.001.37 million shs$52.34 billion
03/28/2024$260.21$263.91
+1.42%		$268.55$258.001.37 million shs$52.34 billion
03/27/2024$262.75$260.21
-0.97%		$267.74$257.561.43 million shs$51.61 billion
03/26/2024$261.92$262.75
+0.32%		$278.30$262.651.96 million shs$52.11 billion
03/25/2024$264.95$261.92
-1.14%		$264.95$260.89782,951 shs$51.95 billion
03/22/2024$259.66$265.01
+2.06%		$265.44$258.89867,973 shs$52.56 billion
03/21/2024$261.84$259.66
-0.83%		$264.67$258.501.10 million shs$51.50 billion
03/20/2024$252.74$261.84
+3.60%		$262.41$254.421.59 million shs$51.93 billion
03/19/2024$254.15$252.74
-0.55%		$254.78$249.581.07 million shs$50.13 billion
03/18/2024$254.89$254.15
-0.29%		$257.68$251.61885,583 shs$50.41 billion
03/15/2024$257.14$254.90
-0.87%		$256.97$252.511.43 million shs$50.55 billion
03/14/2024$257.19$257.14
-0.02%		$259.40$255.59847,102 shs$51.00 billion
03/13/2024$258.09$257.19
-0.35%		$260.49$255.40924,494 shs$51.01 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$254.40$258.09
+1.45%		$259.74$254.961.34 million shs$51.19 billion
03/11/2024$259.40$254.40
-1.93%		$259.00$253.252.49 million shs$50.45 billion
03/08/2024$270.39$259.40
-4.06%		$272.44$259.241.95 million shs$51.14 billion
03/07/2024$268.03$270.39
+0.88%		$271.72$266.05921,339 shs$53.30 billion
03/06/2024$267.03$268.03
+0.37%		$272.08$267.421.07 million shs$52.84 billion
03/05/2024$270.02$267.03
-1.11%		$270.27$263.342.48 million shs$52.64 billion
03/04/2024$263.75$270.02
+2.38%		$271.56$262.492.79 million shs$53.23 billion
03/01/2024$256.39$263.80
+2.89%		$263.82$254.542.30 million shs$52.01 billion
02/29/2024$252.32$256.39
+1.61%		$257.36$252.781.34 million shs$50.54 billion
02/28/2024$253.02$252.32
-0.28%		$253.43$249.381.66 million shs$49.74 billion
02/27/2024$254.96$253.02
-0.76%		$255.99$250.541.49 million shs$49.88 billion
02/26/2024$256.10$254.96
-0.45%		$256.10$250.231.75 million shs$50.26 billion
02/23/2024$248.18$256.10
+3.19%		$256.29$248.032.49 million shs$50.49 billion
02/22/2024$245.09$248.18
+1.26%		$249.08$243.991.73 million shs$48.93 billion
02/21/2024$243.58$245.09
+0.62%		$245.64$240.731.76 million shs$48.32 billion
02/20/2024$246.25$243.58
-1.08%		$246.50$239.662.22 million shs$48.02 billion
02/19/2024$246.25$246.25$248.50$243.381.55 million shs$48.55 billion
02/16/2024$245.51$246.18
+0.27%		$248.50$243.381.55 million shs$48.53 billion
02/15/2024$244.36$245.51
+0.47%		$247.70$242.191.77 million shs$48.40 billion
02/14/2024$237.95$244.36
+2.70%		$244.37$239.141.62 million shs$48.17 billion
02/13/2024$234.68$237.95
+1.39%		$238.51$228.071.80 million shs$46.91 billion
02/12/2024$240.77$234.68
-2.53%		$239.40$233.362.82 million shs$45.80 billion
02/09/2024$240.01$240.77
+0.32%		$242.21$238.042.04 million shs$46.98 billion
02/08/2024$240.83$240.01
-0.34%		$244.29$237.652.72 million shs$46.84 billion
02/07/2024$231.97$240.83
+3.82%		$243.00$227.524.75 million shs$47.00 billion

Related Companies:
This page (NYSE:SPOT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing