Free Trial

DocuSign (DOCU) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DOCU Stock Alerts
$57.51
-0.80 (-1.37%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DocuSign Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-4.37%
3 Month
Performance
+12.37%
6 Month
Performance
+43.63%
Year-To-Date
Performance
-3.26%
1 Year
Performance
+16.35%
Receive DOCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DocuSign and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

DOCU Stock Chart for Thursday, May, 9, 2024

DOCU Chart by TradingView

DocuSign Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$58.31$57.51
-1.37%		$58.27$57.321.29 million shs$11.81 billion
05/07/2024$59.50$58.31
-2.00%		$59.93$58.071.52 million shs$11.98 billion
05/06/2024$59.80$59.50
-0.50%		$60.42$58.921.37 million shs$12.22 billion
05/03/2024$58.76$59.80
+1.77%		$60.00$58.841.29 million shs$12.28 billion
05/02/2024$57.30$58.76
+2.55%		$58.80$56.971.07 million shs$12.07 billion
05/01/2024$56.60$57.30
+1.24%		$58.51$55.731.35 million shs$11.77 billion
04/30/2024$57.10$56.60
-0.88%		$56.84$56.251.35 million shs$11.63 billion
04/29/2024$57.20$57.10
-0.17%		$58.12$56.91876,984 shs$11.73 billion
04/26/2024$57.35$57.20
-0.26%		$58.01$56.931.12 million shs$11.75 billion
04/25/2024$57.29$57.35
+0.10%		$57.53$55.95831,304 shs$11.78 billion
04/24/2024$56.71$57.29
+1.02%		$57.57$56.36937,383 shs$11.77 billion
04/23/2024$55.84$56.71
+1.56%		$57.44$55.741.57 million shs$11.65 billion
04/22/2024$55.70$55.84
+0.25%		$56.05$54.641.64 million shs$11.47 billion
04/19/2024$57.04$55.70
-2.35%		$56.79$55.522.20 million shs$11.44 billion
04/18/2024$58.06$57.04
-1.76%		$58.33$56.911.21 million shs$11.72 billion
04/17/2024$57.74$58.06
+0.55%		$58.57$57.121.19 million shs$11.93 billion
04/16/2024$56.67$57.74
+1.89%		$58.00$55.921.38 million shs$11.86 billion
04/15/2024$58.90$56.67
-3.79%		$58.87$56.371.99 million shs$11.64 billion
04/12/2024$59.48$58.90
-0.98%		$61.45$58.772.38 million shs$12.10 billion
04/11/2024$59.25$59.48
+0.39%		$59.71$58.601.12 million shs$12.22 billion
04/10/2024$60.14$59.25
-1.48%		$59.60$58.241.27 million shs$12.17 billion
04/09/2024$59.66$60.14
+0.80%		$60.36$59.641.61 million shs$12.35 billion
04/08/2024$59.47$59.66
+0.32%		$60.35$59.181.33 million shs$12.25 billion
04/05/2024$58.80$59.47
+1.14%		$59.57$58.261.36 million shs$12.22 billion
04/04/2024$60.55$58.80
-2.89%		$61.35$58.582.05 million shs$12.08 billion
04/03/2024$58.59$60.55
+3.35%		$60.59$58.062.20 million shs$12.44 billion
04/02/2024$58.23$58.59
+0.62%		$58.76$56.831.76 million shs$12.03 billion
04/01/2024$59.55$58.23
-2.22%		$59.71$58.221.54 million shs$11.96 billion
03/29/2024$59.55$59.55$60.09$59.401.43 million shs$12.23 billion
03/28/2024$59.27$59.55
+0.47%		$60.09$59.401.42 million shs$12.23 billion
03/27/2024$58.00$59.27
+2.19%		$59.29$58.001.35 million shs$12.17 billion
03/26/2024$58.63$58.00
-1.07%		$60.48$57.952.75 million shs$11.91 billion
03/25/2024$58.27$58.63
+0.62%		$58.90$57.741.47 million shs$12.04 billion
03/22/2024$58.70$58.27
-0.73%		$58.95$58.011.63 million shs$11.88 billion
03/21/2024$58.54$58.70
+0.27%		$59.30$58.181.93 million shs$11.97 billion
03/20/2024$58.95$58.54
-0.70%		$59.18$57.792.04 million shs$11.94 billion
03/19/2024$58.12$58.95
+1.43%		$58.98$56.442.82 million shs$12.02 billion
03/18/2024$56.77$58.12
+2.38%		$58.86$56.502.89 million shs$11.85 billion
03/15/2024$57.46$56.77
-1.20%		$58.27$56.684.84 million shs$11.58 billion
03/14/2024$59.41$57.46
-3.28%		$59.80$57.003.15 million shs$11.72 billion
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/13/2024$58.48$59.41
+1.59%		$59.53$58.494.08 million shs$12.12 billion
03/12/2024$57.98$58.48
+0.86%		$59.81$57.654.94 million shs$11.93 billion
03/11/2024$55.97$57.98
+3.59%		$58.52$56.027.14 million shs$11.82 billion
03/08/2024$53.56$55.97
+4.50%		$58.96$54.7914.75 million shs$11.41 billion
03/07/2024$52.47$53.56
+2.08%		$54.11$52.668.29 million shs$10.92 billion
03/06/2024$51.78$52.47
+1.33%		$53.68$52.103.27 million shs$10.70 billion
03/05/2024$53.55$51.78
-3.31%		$53.14$51.122.39 million shs$10.56 billion
03/04/2024$54.58$53.55
-1.89%		$55.10$53.302.33 million shs$10.92 billion
03/01/2024$53.27$54.58
+2.46%		$54.59$52.912.53 million shs$11.13 billion
02/29/2024$52.77$53.27
+0.95%		$53.54$52.132.95 million shs$10.86 billion
02/28/2024$52.11$52.77
+1.27%		$53.43$51.581.82 million shs$10.76 billion
02/27/2024$51.80$52.11
+0.60%		$52.59$51.482.34 million shs$10.63 billion
02/26/2024$51.73$51.80
+0.14%		$53.15$51.542.97 million shs$10.56 billion
02/23/2024$50.14$51.73
+3.17%		$51.86$50.173.29 million shs$10.55 billion
02/22/2024$50.08$50.14
+0.12%		$50.64$49.462.11 million shs$10.23 billion
02/21/2024$49.98$50.08
+0.20%		$50.50$49.122.37 million shs$10.21 billion
02/20/2024$50.22$49.98
-0.48%		$50.00$49.123.71 million shs$10.19 billion
02/19/2024$50.22$50.22$51.37$50.172.10 million shs$10.24 billion
02/16/2024$51.51$50.22
-2.50%		$51.37$50.172.10 million shs$10.24 billion
02/15/2024$51.09$51.51
+0.82%		$52.01$50.902.18 million shs$10.50 billion
02/14/2024$50.52$51.09
+1.13%		$51.85$50.462.24 million shs$10.42 billion
02/13/2024$51.57$50.52
-2.04%		$51.60$50.112.27 million shs$10.30 billion
02/12/2024$51.18$51.57
+0.76%		$52.03$51.083.44 million shs$10.44 billion
02/09/2024$51.15$51.18
+0.07%		$51.66$51.083.66 million shs$10.44 billion
02/08/2024$51.31$51.15
-0.32%		$52.32$50.942.87 million shs$10.43 billion

Related Companies:
This page (NASDAQ:DOCU) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing