Free Trial

Gen Digital (GEN) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free GEN Stock Alerts
$19.96
+0.26 (+1.32%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

Gen Digital Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-10.37%
3 Month
Performance
-4.36%
6 Month
Performance
+3.31%
Year-To-Date
Performance
-12.53%
1 Year
Performance
+17.07%
Receive GEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gen Digital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

GEN Stock Chart for Wednesday, May, 8, 2024

GEN Chart by TradingView

Gen Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$19.70$19.96
+1.32%		$20.02$19.684.87 million shs$12.71 billion
05/06/2024$20.03$19.70
-1.65%		$20.08$19.647.08 million shs$12.55 billion
05/03/2024$19.68$20.03
+1.78%		$20.05$19.665.65 million shs$12.76 billion
05/02/2024$19.95$19.68
-1.35%		$20.08$19.586.22 million shs$12.53 billion
05/01/2024$20.14$19.95
-0.94%		$20.48$19.925.41 million shs$12.71 billion
04/30/2024$20.76$20.14
-2.99%		$20.84$20.135.50 million shs$12.83 billion
04/29/2024$20.63$20.76
+0.63%		$21.00$20.612.31 million shs$13.22 billion
04/26/2024$20.55$20.63
+0.39%		$20.88$20.532.54 million shs$13.14 billion
04/25/2024$20.83$20.55
-1.34%		$20.68$20.402.17 million shs$13.09 billion
04/24/2024$20.68$20.83
+0.73%		$20.86$20.512.37 million shs$13.27 billion
04/23/2024$20.49$20.68
+0.93%		$20.91$20.583.21 million shs$13.17 billion
04/22/2024$20.50$20.49
-0.05%		$20.74$20.233.16 million shs$13.05 billion
04/19/2024$20.38$20.50
+0.59%		$20.68$20.412.63 million shs$13.06 billion
04/18/2024$20.37$20.38
+0.05%		$20.54$20.292.51 million shs$12.98 billion
04/17/2024$20.44$20.37
-0.34%		$20.72$20.352.52 million shs$12.97 billion
04/16/2024$20.60$20.44
-0.78%		$20.69$20.402.59 million shs$13.02 billion
04/15/2024$20.93$20.60
-1.58%		$21.24$20.463.39 million shs$13.12 billion
04/12/2024$20.99$20.93
-0.29%		$21.15$20.743.70 million shs$13.33 billion
04/11/2024$22.34$20.99
-6.04%		$21.97$20.915.92 million shs$13.37 billion
04/10/2024$22.66$22.34
-1.41%		$22.62$22.234.37 million shs$14.23 billion
04/09/2024$22.27$22.66
+1.75%		$22.69$22.262.42 million shs$14.43 billion
04/08/2024$22.15$22.27
+0.54%		$22.51$22.172.52 million shs$14.18 billion
04/05/2024$22.03$22.15
+0.54%		$22.23$21.872.97 million shs$14.11 billion
04/04/2024$22.06$22.03
-0.14%		$22.63$22.012.89 million shs$14.03 billion
04/03/2024$22.06$22.06$22.21$21.912.48 million shs$14.05 billion
04/02/2024$22.31$22.06
-1.12%		$22.34$21.862.58 million shs$14.05 billion
04/01/2024$22.40$22.31
-0.40%		$22.40$21.952.55 million shs$14.21 billion
03/29/2024$22.40$22.40$22.44$22.153.05 million shs$14.27 billion
03/28/2024$22.10$22.40
+1.36%		$22.43$22.153.05 million shs$14.27 billion
03/27/2024$21.90$22.10
+0.91%		$22.15$21.712.52 million shs$14.08 billion
03/26/2024$21.75$21.90
+0.69%		$22.04$21.733.33 million shs$13.95 billion
03/25/2024$22.10$21.75
-1.58%		$22.16$21.734.28 million shs$13.85 billion
03/22/2024$22.14$22.10
-0.18%		$22.19$21.912.50 million shs$14.08 billion
03/21/2024$21.59$22.14
+2.55%		$22.22$21.683.62 million shs$14.10 billion
03/20/2024$21.41$21.59
+0.84%		$21.60$21.223.12 million shs$13.75 billion
03/19/2024$21.21$21.41
+0.94%		$21.44$20.982.90 million shs$13.64 billion
03/18/2024$21.26$21.21
-0.24%		$21.41$21.053.99 million shs$13.51 billion
03/15/2024$21.58$21.26
-1.48%		$21.73$21.249.11 million shs$13.54 billion
03/14/2024$22.11$21.58
-2.40%		$22.21$21.413.44 million shs$13.74 billion
03/13/2024$22.16$22.11
-0.23%		$22.30$21.992.47 million shs$14.08 billion
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/12/2024$21.88$22.16
+1.28%		$22.30$21.902.40 million shs$14.11 billion
03/11/2024$22.07$21.88
-0.86%		$22.34$21.883.33 million shs$13.94 billion
03/08/2024$21.89$22.07
+0.82%		$22.24$21.933.41 million shs$14.06 billion
03/07/2024$21.47$21.89
+1.96%		$21.92$21.433.49 million shs$13.94 billion
03/06/2024$21.18$21.47
+1.37%		$21.59$21.293.84 million shs$13.67 billion
03/05/2024$21.70$21.18
-2.40%		$21.67$21.074.53 million shs$13.49 billion
03/04/2024$21.83$21.70
-0.60%		$21.93$21.612.90 million shs$13.82 billion
03/01/2024$21.49$21.83
+1.58%		$21.86$21.302.13 million shs$13.90 billion
02/29/2024$21.40$21.49
+0.42%		$21.64$21.347.55 million shs$13.69 billion
02/28/2024$21.42$21.40
-0.09%		$21.58$21.312.21 million shs$13.63 billion
02/27/2024$21.50$21.42
-0.37%		$21.67$21.362.46 million shs$13.64 billion
02/26/2024$22.14$21.50
-2.89%		$22.17$21.483.79 million shs$13.69 billion
02/23/2024$21.75$22.14
+1.79%		$22.31$21.813.51 million shs$14.10 billion
02/22/2024$21.55$21.75
+0.93%		$22.00$21.705.41 million shs$13.85 billion
02/21/2024$21.70$21.55
-0.69%		$21.60$21.015.75 million shs$13.73 billion
02/20/2024$21.36$21.70
+1.59%		$21.93$21.155.63 million shs$13.82 billion
02/19/2024$21.36$21.36$21.57$21.125.31 million shs$13.60 billion
02/16/2024$21.39$21.36
-0.14%		$21.57$21.135.31 million shs$13.60 billion
02/15/2024$21.32$21.39
+0.33%		$21.78$21.284.96 million shs$13.62 billion
02/14/2024$21.36$21.32
-0.19%		$21.55$21.226.39 million shs$13.58 billion
02/13/2024$21.90$21.36
-2.47%		$21.58$21.038.38 million shs$13.60 billion
02/12/2024$21.35$21.90
+2.58%		$22.01$21.316.43 million shs$13.95 billion
02/09/2024$20.87$21.35
+2.30%		$21.39$20.946.13 million shs$13.60 billion
02/08/2024$20.91$20.87
-0.19%		$20.96$20.615.53 million shs$13.29 billion
02/07/2024$20.59$20.91
+1.55%		$21.07$20.626.52 million shs$13.40 billion

Related Companies:
This page (NASDAQ:GEN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily