Free Trial

Stifel Financial (SF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SF Stock Alerts
$81.76
+0.93 (+1.15%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stifel Financial Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+7.52%
3 Month
Performance
+9.42%
6 Month
Performance
+34.03%
Year-To-Date
Performance
+18.24%
1 Year
Performance
+46.50%
Receive SF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SF Stock Chart for Saturday, May, 4, 2024

SF Chart by TradingView

Stifel Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$80.83$81.76
+1.15%		$82.14$80.98509,544 shs$8.40 billion
05/02/2024$79.85$80.83
+1.23%		$80.84$79.48562,057 shs$8.31 billion
05/01/2024$79.92$79.85
-0.09%		$81.13$79.09946,961 shs$8.21 billion
04/30/2024$80.80$79.92
-1.09%		$80.79$79.90776,521 shs$8.22 billion
04/29/2024$79.05$80.80
+2.21%		$80.86$79.261.02 million shs$8.31 billion
04/26/2024$78.51$79.05
+0.68%		$79.40$78.40425,433 shs$8.13 billion
04/25/2024$78.28$78.51
+0.29%		$78.66$76.93687,280 shs$8.07 billion
04/24/2024$77.88$78.28
+0.51%		$79.23$75.74792,515 shs$8.05 billion
04/23/2024$77.25$77.88
+0.82%		$78.49$76.85906,339 shs$8.01 billion
04/22/2024$75.31$77.25
+2.58%		$77.59$75.52541,351 shs$7.94 billion
04/19/2024$74.89$75.31
+0.56%		$75.76$74.69702,704 shs$7.74 billion
04/18/2024$74.42$74.89
+0.63%		$75.60$74.45412,380 shs$7.70 billion
04/17/2024$74.36$74.42
+0.08%		$75.33$74.24456,739 shs$7.65 billion
04/16/2024$74.37$74.36
-0.01%		$74.89$73.58577,847 shs$7.64 billion
04/15/2024$74.52$74.37
-0.20%		$76.12$74.12880,539 shs$7.65 billion
04/12/2024$75.18$74.51
-0.89%		$74.98$73.53434,199 shs$7.66 billion
04/11/2024$75.96$75.18
-1.02%		$75.97$74.94341,540 shs$7.73 billion
04/10/2024$77.47$75.96
-1.96%		$76.93$75.78472,879 shs$7.81 billion
04/09/2024$77.76$77.47
-0.37%		$77.98$76.61567,617 shs$7.96 billion
04/08/2024$77.01$77.76
+0.97%		$78.07$77.23294,882 shs$7.99 billion
04/05/2024$76.04$77.01
+1.28%		$77.25$76.11338,346 shs$7.92 billion
04/04/2024$77.06$76.04
-1.32%		$78.19$75.95885,753 shs$7.82 billion
04/03/2024$76.59$77.06
+0.61%		$77.71$76.51425,817 shs$7.92 billion
04/02/2024$77.28$76.59
-0.89%		$76.96$76.10392,974 shs$7.87 billion
04/01/2024$78.17$77.28
-1.14%		$78.13$76.94578,612 shs$7.94 billion
03/29/2024$78.19$78.17
-0.03%		$78.33$76.93661,203 shs$8.04 billion
03/28/2024$76.67$78.19
+1.98%		$78.33$76.96661,203 shs$8.04 billion
03/27/2024$75.83$76.67
+1.11%		$76.73$75.90375,981 shs$7.88 billion
03/26/2024$76.14$75.83
-0.41%		$76.85$75.78408,526 shs$7.80 billion
03/25/2024$75.88$76.14
+0.34%		$76.42$75.72477,420 shs$7.83 billion
03/22/2024$77.09$75.88
-1.57%		$77.68$75.85473,708 shs$7.80 billion
03/21/2024$75.58$77.09
+2.00%		$77.98$75.99483,335 shs$7.92 billion
03/20/2024$74.17$75.58
+1.89%		$75.94$73.84587,512 shs$7.77 billion
03/19/2024$73.75$74.17
+0.57%		$74.65$73.59556,279 shs$7.62 billion
03/18/2024$74.06$73.75
-0.42%		$74.27$73.64443,115 shs$7.58 billion
03/15/2024$73.51$74.06
+0.75%		$74.35$72.871.61 million shs$7.61 billion
03/14/2024$74.97$73.51
-1.95%		$74.78$72.78475,165 shs$7.56 billion
03/13/2024$74.28$74.97
+0.93%		$75.24$74.38452,056 shs$7.71 billion
03/12/2024$74.26$74.28
+0.03%		$74.88$73.62402,774 shs$7.64 billion
03/11/2024$75.22$74.26
-1.28%		$74.83$73.63407,368 shs$7.63 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$75.46$75.23
-0.30%		$76.16$75.13516,855 shs$7.73 billion
03/07/2024$74.94$75.46
+0.69%		$75.56$74.92358,217 shs$7.76 billion
03/06/2024$75.47$74.94
-0.70%		$75.71$74.41379,198 shs$7.70 billion
03/05/2024$75.73$75.47
-0.34%		$76.34$75.27419,827 shs$7.76 billion
03/04/2024$75.45$75.73
+0.37%		$77.02$75.48379,217 shs$7.79 billion
03/01/2024$75.85$75.47
-0.50%		$75.93$74.78378,254 shs$7.76 billion
02/29/2024$76.07$75.85
-0.29%		$76.72$75.37793,233 shs$7.80 billion
02/28/2024$76.31$76.07
-0.31%		$76.52$75.96433,232 shs$7.82 billion
02/27/2024$76.22$76.31
+0.12%		$76.56$75.93387,353 shs$7.84 billion
02/26/2024$76.55$76.22
-0.43%		$77.05$75.93359,309 shs$7.84 billion
02/23/2024$76.56$76.52
-0.05%		$77.62$76.52302,381 shs$7.87 billion
02/22/2024$75.24$76.56
+1.75%		$76.99$75.83340,513 shs$7.87 billion
02/21/2024$75.67$75.24
-0.57%		$75.82$74.99594,966 shs$7.67 billion
02/20/2024$76.79$75.67
-1.46%		$76.62$75.54548,536 shs$7.72 billion
02/19/2024$76.79$76.79$77.32$76.17450,600 shs$7.83 billion
02/16/2024$76.63$76.80
+0.23%		$77.32$76.17450,614 shs$7.83 billion
02/15/2024$75.35$76.63
+1.69%		$76.86$75.61383,682 shs$7.82 billion
02/14/2024$74.45$75.35
+1.21%		$75.64$74.34496,592 shs$7.69 billion
02/13/2024$76.77$74.45
-3.02%		$75.52$73.51535,903 shs$7.59 billion
02/12/2024$76.32$76.77
+0.59%		$77.55$76.36670,667 shs$7.83 billion
02/09/2024$75.80$76.31
+0.67%		$76.58$75.60611,098 shs$7.78 billion
02/08/2024$74.71$75.80
+1.46%		$76.04$74.51615,907 shs$7.73 billion
02/07/2024$74.36$74.71
+0.47%		$74.87$73.90495,574 shs$7.62 billion
02/06/2024$74.34$74.36
+0.03%		$74.51$73.49563,605 shs$7.58 billion
02/05/2024$74.72$74.34
-0.51%		$74.53$73.25715,345 shs$7.58 billion

Related Companies:
This page (NYSE:SF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry