Free Trial

Nomura (NMR) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free NMR Stock Alerts
$5.74
+0.17 (+3.05%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nomura Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-6.67%
3 Month
Performance
+5.42%
6 Month
Performance
+40.34%
Year-To-Date
Performance
+27.27%
1 Year
Performance
+66.38%
Receive NMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

NMR Stock Chart for Friday, May, 3, 2024

NMR Chart by TradingView

Nomura Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$5.57$5.74
+3.05%		$5.76$5.691.25 million shs$17.24 billion
05/01/2024$5.72$5.57
-2.54%		$5.64$5.502.37 million shs$16.73 billion
04/30/2024$5.92$5.72
-3.38%		$5.78$5.712.47 million shs$17.17 billion
04/29/2024$5.82$5.92
+1.63%		$5.94$5.821.66 million shs$17.77 billion
04/26/2024$5.82$5.84
+0.26%		$5.86$5.76805,907 shs$17.53 billion
04/25/2024$5.92$5.82
-1.61%		$5.84$5.751.58 million shs$17.48 billion
04/24/2024$5.89$5.92
+0.42%		$5.95$5.90891,018 shs$17.77 billion
04/23/2024$5.88$5.89
+0.26%		$5.92$5.881.27 million shs$17.69 billion
04/22/2024$5.77$5.88
+1.82%		$5.92$5.842.04 million shs$17.65 billion
04/19/2024$5.87$5.78
-1.62%		$5.80$5.702.38 million shs$17.35 billion
04/18/2024$5.87$5.87
+0.09%		$5.92$5.851.56 million shs$17.63 billion
04/17/2024$5.92$5.87
-0.93%		$5.90$5.842.50 million shs$17.62 billion
04/16/2024$6.13$5.92
-3.43%		$5.96$5.882.03 million shs$17.78 billion
04/15/2024$6.11$6.13
+0.33%		$6.24$6.122.06 million shs$18.41 billion
04/12/2024$6.24$6.11
-2.08%		$6.20$6.092.34 million shs$18.35 billion
04/11/2024$6.15$6.24
+1.46%		$6.26$6.171.42 million shs$18.74 billion
04/10/2024$6.20$6.15
-0.81%		$6.20$6.071.64 million shs$18.47 billion
04/09/2024$6.23$6.20
-0.48%		$6.28$6.182.06 million shs$18.62 billion
04/08/2024$6.15$6.23
+1.30%		$6.27$6.181.86 million shs$18.71 billion
04/05/2024$6.18$6.15
-0.49%		$6.17$6.081.37 million shs$18.47 billion
04/04/2024$6.22$6.18
-0.64%		$6.31$6.172.14 million shs$18.56 billion
04/03/2024$6.15$6.22
+1.14%		$6.24$6.171.39 million shs$18.68 billion
04/02/2024$6.13$6.15
+0.33%		$6.15$6.091.22 million shs$18.47 billion
04/01/2024$6.42$6.13
-4.52%		$6.19$6.111.40 million shs$18.41 billion
03/29/2024$6.42$6.42$6.43$6.371.24 million shs$19.28 billion
03/28/2024$6.38$6.42
+0.63%		$6.43$6.371.24 million shs$19.28 billion
03/27/2024$6.45$6.38
-1.01%		$6.41$6.341.68 million shs$19.16 billion
03/26/2024$6.52$6.45
-1.07%		$6.53$6.453.49 million shs$19.36 billion
03/25/2024$6.50$6.52
+0.23%		$6.55$6.462.09 million shs$19.57 billion
03/22/2024$6.56$6.50
-0.99%		$6.56$6.472.12 million shs$19.51 billion
03/21/2024$6.40$6.56
+2.58%		$6.62$6.542.79 million shs$19.70 billion
03/20/2024$6.31$6.40
+1.43%		$6.40$6.271.80 million shs$19.21 billion
03/19/2024$6.34$6.31
-0.47%		$6.32$6.252.64 million shs$18.94 billion
03/18/2024$6.14$6.34
+3.18%		$6.34$6.252.81 million shs$19.03 billion
03/15/2024$6.09$6.14
+0.82%		$6.16$6.102.89 million shs$18.43 billion
03/14/2024$6.10$6.09
-0.25%		$6.16$6.072.87 million shs$18.28 billion
03/13/2024$6.09$6.10
+0.25%		$6.11$6.062.14 million shs$18.32 billion
03/12/2024$6.00$6.09
+1.42%		$6.10$6.041.65 million shs$18.28 billion
03/11/2024$6.25$6.00
-4.00%		$6.02$5.952.72 million shs$18.02 billion
03/08/2024$6.24$6.25
+0.16%		$6.33$6.222.94 million shs$18.77 billion
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/07/2024$6.18$6.24
+1.05%		$6.28$6.212.10 million shs$18.74 billion
03/06/2024$6.05$6.18
+2.07%		$6.22$6.133.80 million shs$18.55 billion
03/05/2024$5.87$6.05
+3.07%		$6.10$6.002.75 million shs$18.17 billion
03/04/2024$5.84$5.87
+0.51%		$5.91$5.822.66 million shs$17.63 billion
03/01/2024$5.72$5.84
+2.10%		$5.85$5.781.64 million shs$17.54 billion
02/29/2024$5.76$5.72
-0.69%		$5.75$5.672.47 million shs$17.18 billion
02/28/2024$5.77$5.76
-0.17%		$5.78$5.702.12 million shs$17.30 billion
02/27/2024$5.65$5.77
+2.12%		$5.78$5.693.16 million shs$17.33 billion
02/26/2024$5.69$5.65
-0.70%		$5.69$5.641.04 million shs$16.97 billion
02/23/2024$5.68$5.69
+0.26%		$5.72$5.681.50 million shs$17.09 billion
02/22/2024$5.57$5.68
+1.98%		$5.69$5.621.78 million shs$17.05 billion
02/21/2024$5.56$5.57
+0.09%		$5.59$5.522.24 million shs$16.72 billion
02/20/2024$5.53$5.56
+0.54%		$5.58$5.521.68 million shs$16.70 billion
02/19/2024$5.53$5.53$5.54$5.482.19 million shs$16.61 billion
02/16/2024$5.45$5.54
+1.56%		$5.54$5.482.19 million shs$16.63 billion
02/15/2024$5.45$5.45
+0.09%		$5.47$5.412.05 million shs$16.37 billion
02/14/2024$5.39$5.45
+1.02%		$5.45$5.396.97 million shs$16.36 billion
02/13/2024$5.45$5.39
-1.10%		$5.44$5.352.79 million shs$16.19 billion
02/12/2024$5.44$5.45
+0.18%		$5.49$5.451.70 million shs$16.37 billion
02/09/2024$5.44$5.44
-0.09%		$5.44$5.391.93 million shs$16.33 billion
02/08/2024$5.47$5.44
-0.55%		$5.46$5.411.99 million shs$16.34 billion
02/07/2024$5.52$5.47
-0.91%		$5.52$5.452.02 million shs$16.43 billion
02/06/2024$5.50$5.52
+0.45%		$5.53$5.482.62 million shs$16.58 billion
02/05/2024$5.43$5.50
+1.20%		$5.53$5.443.67 million shs$16.51 billion
02/02/2024$5.53$5.45
-1.45%		$5.48$5.379.80 million shs$16.36 billion
02/01/2024$5.74$5.53
-3.75%		$5.59$5.4711.01 million shs$16.60 billion

Related Companies:
This page (NYSE:NMR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits