Free Trial

Raymond James (RJF) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free RJF Stock Alerts
$122.55
+0.55 (+0.45%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Raymond James Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-4.76%
3 Month
Performance
+9.00%
6 Month
Performance
+23.28%
Year-To-Date
Performance
+9.91%
1 Year
Performance
+41.59%
Receive RJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raymond James and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

RJF Stock Chart for Thursday, May, 2, 2024

RJF Chart by TradingView

Raymond James Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$122.00$122.55
+0.45%		$124.02$121.451.31 million shs$25.62 billion
04/30/2024$123.19$122.00
-0.97%		$123.12$121.581.10 million shs$25.50 billion
04/29/2024$121.86$123.19
+1.09%		$124.55$122.011.11 million shs$25.75 billion
04/26/2024$121.95$121.86
-0.07%		$123.62$120.541.19 million shs$25.47 billion
04/25/2024$127.54$121.95
-4.38%		$123.00$117.832.77 million shs$25.49 billion
04/24/2024$127.08$127.54
+0.36%		$128.24$126.891.30 million shs$26.66 billion
04/23/2024$125.48$127.08
+1.28%		$127.80$125.461.12 million shs$26.56 billion
04/22/2024$123.60$125.48
+1.52%		$126.23$123.00800,978 shs$26.23 billion
04/19/2024$121.96$123.60
+1.34%		$123.82$122.293.03 million shs$25.84 billion
04/18/2024$121.94$121.96
+0.02%		$123.44$121.461.04 million shs$25.49 billion
04/17/2024$121.82$121.94
+0.10%		$124.03$121.871.15 million shs$25.49 billion
04/16/2024$122.52$121.82
-0.57%		$123.02$121.07752,758 shs$25.46 billion
04/15/2024$122.55$122.52
-0.02%		$126.00$122.311.41 million shs$25.61 billion
04/12/2024$124.43$122.55
-1.51%		$124.26$122.081.38 million shs$25.62 billion
04/11/2024$127.13$124.43
-2.12%		$127.39$124.431.56 million shs$26.01 billion
04/10/2024$128.09$127.13
-0.75%		$128.02$125.77954,227 shs$26.57 billion
04/09/2024$129.99$128.09
-1.46%		$130.71$127.12617,617 shs$26.77 billion
04/08/2024$128.29$129.99
+1.33%		$130.31$128.54687,162 shs$27.17 billion
04/05/2024$127.35$128.22
+0.68%		$129.65$127.85739,333 shs$26.80 billion
04/04/2024$129.61$127.35
-1.74%		$131.19$127.35823,041 shs$26.62 billion
04/03/2024$128.67$129.61
+0.73%		$130.00$128.45734,327 shs$27.09 billion
04/02/2024$128.52$128.67
+0.12%		$129.43$127.41952,186 shs$26.90 billion
04/01/2024$128.42$128.52
+0.08%		$128.62$126.69735,124 shs$26.86 billion
03/29/2024$128.42$128.42$128.72$127.241.02 million shs$26.84 billion
03/28/2024$127.39$128.42
+0.81%		$128.72$127.24966,060 shs$26.84 billion
03/27/2024$125.40$127.39
+1.59%		$127.44$125.50682,904 shs$26.63 billion
03/26/2024$126.51$125.40
-0.88%		$127.24$125.24848,346 shs$26.21 billion
03/25/2024$125.59$126.51
+0.73%		$127.25$125.511.28 million shs$26.44 billion
03/22/2024$126.06$125.59
-0.37%		$126.59$125.551.04 million shs$26.25 billion
03/21/2024$122.69$126.06
+2.75%		$126.42$123.421.43 million shs$26.35 billion
03/20/2024$122.19$122.69
+0.41%		$123.00$121.28791,439 shs$25.65 billion
03/19/2024$120.96$122.19
+1.02%		$122.64$120.571.01 million shs$25.54 billion
03/18/2024$120.76$120.96
+0.17%		$121.42$120.60917,791 shs$25.28 billion
03/15/2024$120.00$120.76
+0.63%		$121.39$118.871.32 million shs$25.24 billion
03/14/2024$120.00$120.00$120.84$118.84943,131 shs$25.08 billion
03/13/2024$118.94$120.00
+0.89%		$120.66$119.44815,672 shs$25.08 billion
03/12/2024$118.82$118.94
+0.10%		$119.51$118.29800,431 shs$24.86 billion
03/11/2024$120.20$118.82
-1.15%		$120.14$118.20955,982 shs$24.84 billion
03/08/2024$120.94$120.20
-0.61%		$122.25$119.88785,300 shs$25.13 billion
03/07/2024$121.18$120.94
-0.20%		$122.40$120.90967,627 shs$25.28 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$121.49$121.18
-0.26%		$122.02$120.05893,495 shs$25.33 billion
03/05/2024$120.91$121.49
+0.48%		$122.09$120.19805,396 shs$25.40 billion
03/04/2024$120.07$120.91
+0.70%		$121.99$120.00803,357 shs$25.27 billion
03/01/2024$120.32$120.07
-0.21%		$120.53$119.28940,400 shs$25.10 billion
02/29/2024$120.43$120.32
-0.09%		$121.43$119.42960,304 shs$25.15 billion
02/28/2024$119.73$120.43
+0.58%		$120.90$119.24695,781 shs$25.17 billion
02/27/2024$118.65$119.73
+0.91%		$119.76$118.43523,112 shs$25.03 billion
02/26/2024$118.58$118.65
+0.06%		$119.60$118.22802,189 shs$24.80 billion
02/23/2024$118.46$118.58
+0.10%		$120.09$118.50693,791 shs$24.79 billion
02/22/2024$116.83$118.46
+1.40%		$119.00$117.62790,997 shs$24.76 billion
02/21/2024$116.45$116.83
+0.33%		$116.90$115.66709,010 shs$24.42 billion
02/20/2024$118.49$116.45
-1.72%		$118.33$116.191.08 million shs$24.34 billion
02/19/2024$118.49$118.49$119.23$117.87737,000 shs$24.77 billion
02/16/2024$118.44$118.48
+0.03%		$119.23$117.88737,073 shs$24.77 billion
02/15/2024$116.65$118.44
+1.53%		$119.05$117.221.08 million shs$24.76 billion
02/14/2024$114.90$116.65
+1.52%		$116.74$114.97985,881 shs$24.38 billion
02/13/2024$117.03$114.90
-1.82%		$116.85$113.351.38 million shs$24.02 billion
02/12/2024$114.88$117.03
+1.87%		$117.86$115.181.12 million shs$24.46 billion
02/09/2024$112.10$114.88
+2.48%		$114.96$111.97948,987 shs$24.11 billion
02/08/2024$111.04$112.10
+0.95%		$112.15$110.17804,530 shs$23.52 billion
02/07/2024$111.35$111.04
-0.28%		$111.76$110.39795,325 shs$23.30 billion
02/06/2024$112.42$111.35
-0.95%		$112.82$110.54763,979 shs$23.37 billion
02/05/2024$112.43$112.42
-0.01%		$113.11$110.80985,607 shs$23.59 billion
02/02/2024$110.49$112.43
+1.76%		$113.70$110.221.12 million shs$23.59 billion
02/01/2024$110.18$110.49
+0.28%		$111.19$108.251.09 million shs$23.19 billion

Related Companies:
This page (NYSE:RJF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing