Free Trial

EastGroup Properties (EGP) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free EGP Stock Alerts
$155.92
+0.18 (+0.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EastGroup Properties Stock Price Performance

5 Day
Performance
-6.01%
1 Month
Performance
-13.26%
3 Month
Performance
-12.88%
6 Month
Performance
-1.01%
Year-To-Date
Performance
-15.05%
1 Year
Performance
-6.39%
Receive EGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EastGroup Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

EGP Stock Chart for Sunday, April, 28, 2024

EGP Chart by TradingView

EastGroup Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$155.66$155.92
+0.17%		$157.41$155.39301,419 shs$7.48 billion
04/25/2024$157.75$155.66
-1.32%		$158.73$155.23421,316 shs$7.47 billion
04/24/2024$165.89$157.75
-4.91%		$164.98$157.40804,754 shs$7.57 billion
04/23/2024$163.11$165.89
+1.70%		$166.43$162.90322,230 shs$7.96 billion
04/22/2024$159.27$163.11
+2.41%		$163.51$158.73489,115 shs$7.83 billion
04/19/2024$159.22$159.37
+0.09%		$159.76$157.89341,826 shs$7.65 billion
04/18/2024$162.02$159.22
-1.73%		$162.25$157.79332,722 shs$7.64 billion
04/17/2024$166.41$162.02
-2.64%		$167.38$159.99632,491 shs$7.78 billion
04/16/2024$168.39$166.41
-1.18%		$168.12$166.01261,199 shs$7.98 billion
04/15/2024$171.05$168.39
-1.56%		$172.18$167.90250,299 shs$8.08 billion
04/12/2024$172.89$171.08
-1.05%		$172.41$170.59201,778 shs$8.20 billion
04/11/2024$172.57$172.89
+0.19%		$173.85$170.95229,510 shs$8.29 billion
04/10/2024$178.13$172.57
-3.12%		$173.52$171.18302,401 shs$8.28 billion
04/09/2024$176.24$178.13
+1.07%		$178.46$176.48111,908 shs$8.54 billion
04/08/2024$174.23$176.24
+1.15%		$176.78$174.69130,322 shs$8.45 billion
04/05/2024$173.81$174.21
+0.23%		$174.60$171.86199,557 shs$8.36 billion
04/04/2024$174.01$173.81
-0.11%		$176.09$172.98131,348 shs$8.34 billion
04/03/2024$174.02$174.01
-0.01%		$174.76$172.94319,513 shs$8.35 billion
04/02/2024$176.24$174.02
-1.26%		$175.01$172.67151,909 shs$8.35 billion
04/01/2024$179.77$176.24
-1.96%		$180.43$175.48229,887 shs$8.45 billion
03/29/2024$179.75$179.77
+0.01%		$180.12$178.89153,301 shs$8.62 billion
03/28/2024$178.07$179.75
+0.95%		$180.12$179.07153,301 shs$8.62 billion
03/27/2024$175.80$178.07
+1.29%		$178.92$176.00178,241 shs$8.54 billion
03/26/2024$179.11$175.80
-1.85%		$179.70$175.76452,966 shs$8.43 billion
03/25/2024$180.95$179.11
-1.02%		$181.93$179.07137,103 shs$8.59 billion
03/22/2024$181.69$180.95
-0.41%		$181.78$179.85232,367 shs$8.68 billion
03/21/2024$179.65$181.69
+1.14%		$182.23$180.08173,113 shs$8.71 billion
03/20/2024$175.72$179.65
+2.24%		$179.65$174.76254,788 shs$8.62 billion
03/19/2024$175.69$175.72
+0.02%		$176.65$175.15350,410 shs$8.43 billion
03/18/2024$176.23$175.69
-0.31%		$177.91$175.62324,432 shs$8.43 billion
03/15/2024$179.23$176.29
-1.64%		$179.83$176.081.07 million shs$8.45 billion
03/14/2024$181.13$179.23
-1.05%		$180.24$177.75301,792 shs$8.60 billion
03/13/2024$180.94$181.13
+0.11%		$182.43$180.58212,385 shs$8.69 billion
03/12/2024$180.28$180.94
+0.37%		$181.67$179.11373,613 shs$8.68 billion
03/11/2024$181.11$180.28
-0.46%		$182.41$179.67150,017 shs$8.65 billion
03/08/2024$180.49$181.10
+0.34%		$182.32$180.78153,698 shs$8.69 billion
03/07/2024$180.57$180.49
-0.04%		$182.31$179.65263,300 shs$8.66 billion
03/06/2024$179.48$180.57
+0.61%		$181.25$179.51326,697 shs$8.66 billion
03/05/2024$180.43$179.48
-0.53%		$181.87$178.56285,369 shs$8.61 billion
03/04/2024$179.00$180.43
+0.80%		$181.02$176.93356,087 shs$8.65 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$175.69$178.93
+1.84%		$179.40$173.60336,584 shs$8.58 billion
02/29/2024$176.99$175.69
-0.73%		$178.83$175.47712,498 shs$8.43 billion
02/28/2024$177.33$176.99
-0.19%		$178.79$176.87294,170 shs$8.49 billion
02/27/2024$179.03$177.33
-0.95%		$180.37$176.71221,583 shs$8.50 billion
02/26/2024$180.93$179.03
-1.05%		$180.84$177.78213,696 shs$8.59 billion
02/23/2024$182.04$180.83
-0.66%		$182.18$180.79229,727 shs$8.67 billion
02/22/2024$182.29$182.04
-0.14%		$182.76$181.49276,407 shs$8.73 billion
02/21/2024$181.38$182.29
+0.50%		$182.68$180.97168,119 shs$8.74 billion
02/20/2024$182.71$181.38
-0.73%		$183.32$180.87290,608 shs$8.70 billion
02/19/2024$182.71$182.71$185.00$182.17278,700 shs$8.76 billion
02/16/2024$184.91$182.79
-1.15%		$184.73$182.17278,718 shs$8.47 billion
02/15/2024$183.46$184.91
+0.79%		$186.20$184.41191,489 shs$8.57 billion
02/14/2024$183.28$183.46
+0.10%		$184.67$182.33202,424 shs$8.50 billion
02/13/2024$185.36$183.28
-1.12%		$183.39$179.52384,235 shs$8.49 billion
02/12/2024$186.11$185.36
-0.40%		$188.21$185.07311,221 shs$8.59 billion
02/09/2024$185.08$186.05
+0.52%		$186.50$183.58236,019 shs$8.62 billion
02/08/2024$179.17$185.08
+3.30%		$185.50$180.24515,805 shs$8.57 billion
02/07/2024$181.21$179.17
-1.12%		$181.64$179.17264,323 shs$8.30 billion
02/06/2024$178.33$181.21
+1.61%		$181.47$178.02248,428 shs$8.40 billion
02/05/2024$183.11$178.33
-2.61%		$180.88$177.94220,230 shs$8.26 billion
02/02/2024$182.94$183.01
+0.04%		$184.02$178.39378,593 shs$8.48 billion
02/01/2024$177.33$182.94
+3.16%		$183.00$176.14292,335 shs$8.48 billion
01/31/2024$178.68$177.33
-0.76%		$181.14$176.40287,916 shs$8.22 billion
01/30/2024$179.57$178.68
-0.50%		$179.80$177.13180,019 shs$8.28 billion
01/29/2024$178.97$179.57
+0.34%		$180.10$178.56123,502 shs$8.32 billion

Related Companies:
This page (NYSE:EGP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace