Free Trial

LMP Capital and Income Fund (SCD) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SCD Stock Alerts
$14.94
-0.05 (-0.33%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

LMP Capital and Income Fund Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-2.29%
3 Month
Performance
+7.79%
6 Month
Performance
+22.56%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+24.19%
Receive SCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMP Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

SCD Stock Chart for Thursday, May, 2, 2024

SCD Chart by TradingView

LMP Capital and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$15.00$14.94
-0.40%		$15.12$14.7545,187 shs$0.00
04/30/2024$15.37$15.00
-2.41%		$15.24$15.0059,218 shs$0.00
04/29/2024$15.21$15.37
+1.05%		$15.52$15.2732,331 shs$0.00
04/26/2024$15.01$15.21
+1.37%		$15.22$15.0935,247 shs$0.00
04/25/2024$15.02$15.01
-0.10%		$15.08$14.6825,237 shs$0.00
04/24/2024$15.08$15.02
-0.40%		$15.15$14.9841,433 shs$0.00
04/23/2024$14.69$15.08
+2.65%		$15.14$14.4251,713 shs$0.00
04/22/2024$14.34$14.69
+2.44%		$14.70$14.3936,907 shs$0.00
04/19/2024$14.42$14.34
-0.55%		$14.79$14.3436,754 shs$0.00
04/18/2024$14.80$14.42
-2.57%		$14.93$14.2276,363 shs$0.00
04/17/2024$14.37$14.80
+2.99%		$15.11$14.4062,563 shs$0.00
04/16/2024$14.33$14.37
+0.28%		$14.47$14.2639,022 shs$0.00
04/15/2024$14.59$14.33
-1.78%		$14.90$14.3148,666 shs$0.00
04/12/2024$15.03$14.59
-2.93%		$15.26$14.5443,415 shs$0.00
04/11/2024$15.05$15.03
-0.13%		$15.08$14.9156,370 shs$0.00
04/10/2024$15.44$15.05
-2.53%		$15.48$14.9646,926 shs$0.00
04/09/2024$15.35$15.44
+0.59%		$15.53$15.3835,440 shs$0.00
04/08/2024$15.16$15.35
+1.25%		$15.39$15.1733,911 shs$0.00
04/05/2024$15.15$15.16
+0.07%		$15.35$15.0757,712 shs$0.00
04/04/2024$15.26$15.15
-0.73%		$15.52$15.1364,362 shs$0.00
04/03/2024$15.29$15.26
-0.19%		$15.46$15.1853,775 shs$0.00
04/02/2024$15.40$15.29
-0.71%		$15.45$15.2082,428 shs$0.00
04/01/2024$15.64$15.40
-1.53%		$15.82$15.3081,884 shs$0.00
03/29/2024$15.59$15.64
+0.32%		$15.75$15.4996,829 shs$0.00
03/28/2024$15.39$15.59
+1.30%		$15.75$15.5296,365 shs$0.00
03/27/2024$15.34$15.39
+0.33%		$15.55$15.3364,695 shs$0.00
03/26/2024$15.21$15.34
+0.85%		$15.90$15.06118,768 shs$0.00
03/25/2024$15.04$15.21
+1.13%		$15.40$15.10106,955 shs$0.00
03/22/2024$15.04$15.04$15.04$14.8443,502 shs$0.00
03/21/2024$14.81$15.04
+1.55%		$15.08$14.8367,289 shs$0.00
03/20/2024$14.85$14.81
-0.27%		$14.83$14.5661,045 shs$0.00
03/19/2024$14.71$14.85
+0.95%		$14.85$14.6067,551 shs$0.00
03/18/2024$14.76$14.71
-0.34%		$14.79$14.5466,605 shs$0.00
03/15/2024$14.78$14.76
-0.14%		$14.82$14.7032,906 shs$0.00
03/14/2024$14.83$14.78
-0.34%		$14.85$14.6842,493 shs$0.00
03/13/2024$14.78$14.83
+0.34%		$14.85$14.4575,598 shs$0.00
03/12/2024$14.47$14.78
+2.14%		$14.78$14.4082,568 shs$0.00
03/11/2024$14.60$14.47
-0.89%		$14.64$14.3170,592 shs$0.00
03/08/2024$14.41$14.60
+1.32%		$14.64$14.4296,314 shs$0.00
03/07/2024$14.29$14.41
+0.84%		$14.47$14.3661,105 shs$0.00
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$14.31$14.29
-0.14%		$14.40$14.2952,404 shs$0.00
03/05/2024$14.37$14.31
-0.42%		$14.40$14.2546,230 shs$0.00
03/04/2024$14.28$14.37
+0.63%		$14.38$14.2553,590 shs$0.00
03/01/2024$14.09$14.28
+1.35%		$14.29$14.0771,188 shs$0.00
02/29/2024$14.08$14.09
+0.07%		$14.20$14.0760,767 shs$0.00
02/28/2024$14.15$14.08
-0.49%		$14.23$14.0745,258 shs$0.00
02/27/2024$14.09$14.15
+0.43%		$14.19$14.0941,870 shs$0.00
02/26/2024$14.31$14.09
-1.54%		$14.36$14.0744,487 shs$0.00
02/23/2024$14.22$14.31
+0.63%		$14.36$14.2542,944 shs$0.00
02/22/2024$14.05$14.22
+1.21%		$14.22$14.0941,840 shs$0.00
02/21/2024$14.11$14.05
-0.43%		$14.08$13.8751,933 shs$0.00
02/20/2024$14.12$14.11
-0.07%		$14.14$14.0572,208 shs$0.00
02/19/2024$14.12$14.12$14.19$14.1151,200 shs$0.00
02/16/2024$14.17$14.12
-0.35%		$14.19$14.1151,217 shs$0.00
02/15/2024$14.12$14.17
+0.35%		$14.21$14.1056,755 shs$0.00
02/14/2024$14.07$14.12
+0.36%		$14.25$14.0845,915 shs$0.00
02/13/2024$14.40$14.07
-2.29%		$14.24$14.0641,735 shs$0.00
02/12/2024$14.28$14.40
+0.84%		$14.46$14.3247,912 shs$0.00
02/09/2024$14.20$14.23
+0.21%		$14.28$14.2029,924 shs$0.00
02/08/2024$14.15$14.20
+0.35%		$14.22$14.1545,397 shs$0.00
02/07/2024$13.93$14.15
+1.58%		$14.19$14.0361,267 shs$0.00
02/06/2024$13.87$13.93
+0.43%		$13.97$13.8460,121 shs$0.00
02/05/2024$13.86$13.87
+0.07%		$13.88$13.8137,011 shs$0.00
02/02/2024$13.87$13.86
-0.07%		$13.94$13.8063,344 shs$0.00
02/01/2024$13.73$13.87
+1.02%		$13.90$13.7560,103 shs$0.00

Related Companies:
This page (NYSE:SCD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings