Free Trial

East Resources Acquisition (ERES) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free ERES Stock Alerts
$11.68
-0.28 (-2.34%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

East Resources Acquisition Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-1.85%
3 Month
Performance
-5.04%
6 Month
Performance
+93.71%
Year-To-Date
Performance
+20.91%
1 Year
Performance
+12.74%
Receive ERES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

ERES Stock Chart for Wednesday, May, 15, 2024

ERES Chart by TradingView

East Resources Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$11.96$11.68
-2.34%		$12.36$11.3646,552 shs$134.10 million
05/13/2024$11.98$11.96
-0.17%		$12.23$11.9029,845 shs$137.31 million
05/10/2024$12.05$11.98
-0.58%		$12.18$11.9822,923 shs$137.54 million
05/09/2024$12.05$12.05$12.11$11.948,210 shs$138.35 million
05/08/2024$11.98$12.05
+0.58%		$12.11$11.948,210 shs$138.35 million
05/07/2024$12.08$11.98
-0.79%		$12.10$11.9219,834 shs$137.54 million
05/06/2024$12.06$12.08
+0.12%		$12.12$11.998,491 shs$138.63 million
05/03/2024$11.88$12.06
+1.52%		$12.11$11.6419,156 shs$138.46 million
05/02/2024$11.70$11.88
+1.54%		$12.10$11.8819,594 shs$136.39 million
05/01/2024$11.84$11.70
-1.18%		$12.05$11.709,173 shs$134.33 million
04/30/2024$11.84$11.84$12.03$11.8416,064 shs$124.57 million
04/29/2024$11.93$11.84
-0.75%		$12.03$11.8416,064 shs$135.94 million
04/26/2024$11.98$11.93
-0.42%		$12.12$11.8221,057 shs$136.97 million
04/25/2024$11.98$11.98$12.45$11.6530,866 shs$137.54 million
04/24/2024$12.07$11.98
-0.75%		$12.04$11.6035,745 shs$137.54 million
04/23/2024$11.87$12.07
+1.68%		$12.13$11.9047,990 shs$138.58 million
04/22/2024$11.84$11.87
+0.25%		$12.07$11.5025,268 shs$136.28 million
04/19/2024$11.84$11.84$11.92$11.8112,987 shs$135.94 million
04/18/2024$11.79$11.84
+0.42%		$11.96$11.7827,150 shs$135.94 million
04/17/2024$11.90$11.79
-0.92%		$12.08$11.6624,283 shs$135.36 million
04/16/2024$11.90$11.90$12.04$11.6513,620 shs$136.62 million
04/15/2024$12.08$11.90
-1.49%		$12.04$11.6513,600 shs$136.62 million
04/12/2024$11.50$12.08
+5.04%		$12.50$11.4079,140 shs$138.69 million
04/11/2024$11.89$11.50
-3.28%		$11.86$11.2546,433 shs$132.03 million
04/10/2024$11.92$11.89
-0.25%		$12.10$11.7543,736 shs$136.51 million
04/09/2024$12.00$11.92
-0.67%		$12.13$11.9038,853 shs$136.85 million
04/08/2024$11.94$12.00
+0.50%		$12.43$11.38142,226 shs$137.77 million
04/05/2024$12.00$11.94
-0.50%		$12.06$11.9221,982 shs$137.08 million
04/04/2024$11.85$12.00
+1.27%		$12.10$11.6017,139 shs$137.77 million
04/03/2024$12.00$11.85
-1.25%		$12.15$11.8524,062 shs$136.05 million
04/02/2024$12.21$12.00
-1.72%		$12.35$11.5522,418 shs$137.77 million
04/01/2024$12.18$12.21
+0.25%		$12.38$12.0616,632 shs$140.18 million
03/29/2024$11.66$12.18
+4.46%		$12.29$11.7932,308 shs$139.84 million
03/28/2024$11.66$11.66$12.18$11.6614,921 shs$133.87 million
03/27/2024$12.09$11.66
-3.56%		$12.18$11.6614,921 shs$133.87 million
03/26/2024$12.14$12.09
-0.41%		$12.26$11.9922,211 shs$138.81 million
03/25/2024$12.14$12.14$12.14$11.3213,528 shs$139.38 million
03/22/2024$12.18$12.18$12.65$11.9234,883 shs$139.84 million
03/21/2024$12.20$12.18
-0.16%		$12.65$11.9234,883 shs$139.84 million
03/20/2024$12.18$12.20
+0.16%		$12.37$11.6515,966 shs$140.07 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$12.20$12.18
-0.16%		$12.20$12.0923,128 shs$139.84 million
03/18/2024$12.20$12.20$12.28$12.1017,923 shs$140.07 million
03/15/2024$12.22$12.20
-0.16%		$12.20$11.8131,200 shs$140.07 million
03/14/2024$12.20$12.22
+0.16%		$12.22$12.0222,992 shs$140.30 million
03/13/2024$11.15$12.20
+9.42%		$12.26$11.1731,407 shs$140.07 million
03/12/2024$11.02$11.15
+1.18%		$12.43$11.1588,486 shs$128.01 million
03/11/2024$11.02$11.02$11.59$11.0221,808 shs$126.52 million
03/08/2024$11.06$11.23
+1.54%		$11.33$11.118,646 shs$128.93 million
03/07/2024$11.65$11.06
-5.06%		$11.62$11.0012,375 shs$126.98 million
03/06/2024$11.78$11.65
-1.10%		$11.93$11.5016,715 shs$133.75 million
03/05/2024$12.10$11.78
-2.64%		$12.20$11.5316,962 shs$135.25 million
03/04/2024$12.10$12.10$12.11$11.9321,387 shs$138.92 million
03/01/2024$11.82$12.10
+2.37%		$12.11$11.9321,387 shs$138.92 million
02/29/2024$11.63$11.82
+1.63%		$12.06$11.6049,129 shs$135.71 million
02/28/2024$12.07$11.63
-3.65%		$12.29$11.6341,466 shs$133.52 million
02/27/2024$12.07$12.07$12.25$11.9321,741 shs$138.58 million
02/26/2024$11.78$12.07
+2.46%		$12.25$11.9321,741 shs$138.58 million
02/23/2024$12.37$11.94
-3.49%		$12.42$11.6730,074 shs$137.06 million
02/22/2024$12.32$12.37
+0.41%		$12.53$12.3732,420 shs$142.02 million
02/21/2024$12.32$12.32$12.50$12.0642,756 shs$141.45 million
02/20/2024$12.30$12.32
+0.16%		$12.50$12.0642,756 shs$141.45 million
02/19/2024$12.30$12.30$12.44$12.2115,521 shs$141.22 million
02/16/2024$12.30$12.30$12.44$12.2115,521 shs$141.22 million
02/15/2024$12.09$12.30
+1.78%		$12.40$12.1023,698 shs$141.22 million
02/14/2024$12.37$12.09
-2.30%		$12.52$12.0930,234 shs$138.75 million

Related Companies:
This page (NASDAQ:ERES) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders