Free Trial

Fidus Investment (FDUS) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free FDUS Stock Alerts
$19.82
-0.47 (-2.32%)
(As of 01:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fidus Investment Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
+0.87%
3 Month
Performance
+2.85%
6 Month
Performance
+1.85%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+8.13%
Receive FDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

FDUS Stock Chart for Friday, May, 3, 2024

FDUS Chart by TradingView

Fidus Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$20.47$20.29
-0.88%		$20.60$20.20199,985 shs$637.72 million
05/01/2024$20.36$20.47
+0.54%		$20.57$20.35126,476 shs$643.37 million
04/30/2024$20.38$20.36
-0.10%		$20.54$20.27167,328 shs$639.92 million
04/29/2024$20.41$20.38
-0.15%		$20.50$20.38152,176 shs$640.54 million
04/26/2024$20.20$20.41
+1.04%		$20.49$20.17123,532 shs$641.49 million
04/25/2024$20.29$20.20
-0.44%		$20.35$20.2092,308 shs$634.89 million
04/24/2024$20.34$20.29
-0.25%		$20.34$20.20109,808 shs$637.72 million
04/23/2024$20.12$20.34
+1.09%		$20.38$20.16151,733 shs$639.29 million
04/22/2024$19.96$20.12
+0.80%		$20.15$19.91156,949 shs$632.37 million
04/19/2024$19.75$19.96
+1.06%		$19.96$19.77116,808 shs$627.26 million
04/18/2024$19.67$19.75
+0.41%		$19.76$19.64114,344 shs$620.74 million
04/17/2024$19.50$19.67
+0.87%		$19.72$19.5194,357 shs$618.23 million
04/16/2024$19.45$19.50
+0.26%		$19.54$19.27196,768 shs$612.89 million
04/15/2024$19.52$19.45
-0.36%		$19.80$19.42212,075 shs$611.31 million
04/12/2024$19.70$19.52
-0.91%		$19.76$19.43159,558 shs$613.51 million
04/11/2024$19.64$19.70
+0.31%		$19.75$19.41240,097 shs$619.17 million
04/10/2024$19.73$19.64
-0.46%		$19.70$19.54122,855 shs$617.29 million
04/09/2024$19.80$19.73
-0.35%		$19.83$19.65109,638 shs$620.11 million
04/08/2024$19.59$19.80
+1.07%		$19.80$19.56114,638 shs$622.31 million
04/05/2024$19.44$19.59
+0.77%		$19.60$19.43111,970 shs$615.71 million
04/04/2024$19.65$19.44
-1.07%		$19.72$19.44136,496 shs$611.00 million
04/03/2024$19.55$19.65
+0.51%		$19.68$19.50193,944 shs$617.60 million
04/02/2024$19.61$19.55
-0.31%		$19.66$19.51154,325 shs$614.46 million
04/01/2024$19.74$19.61
-0.66%		$19.74$19.54304,882 shs$616.34 million
03/29/2024$19.74$19.74$19.84$19.60597,565 shs$620.43 million
03/28/2024$19.56$19.74
+0.92%		$19.84$19.60597,555 shs$620.43 million
03/27/2024$19.44$19.56
+0.62%		$19.64$19.48457,494 shs$614.77 million
03/26/2024$19.18$19.44
+1.36%		$19.53$19.22475,977 shs$595.84 million
03/25/2024$18.95$19.18
+1.21%		$19.35$19.05333,351 shs$587.87 million
03/22/2024$19.04$18.95
-0.47%		$19.12$18.95233,957 shs$580.82 million
03/21/2024$18.94$19.04
+0.53%		$19.14$18.87231,042 shs$583.58 million
03/20/2024$18.98$18.94
-0.21%		$19.01$18.87253,629 shs$580.45 million
03/19/2024$19.62$18.98
-3.26%		$19.12$18.86369,358 shs$581.74 million
03/18/2024$19.43$19.62
+0.98%		$19.72$19.38559,725 shs$601.35 million
03/15/2024$19.23$19.43
+1.04%		$19.44$19.26523,332 shs$595.47 million
03/14/2024$19.41$19.23
-0.93%		$19.46$19.23687,504 shs$589.40 million
03/13/2024$19.64$19.41
-1.17%		$19.75$19.39490,644 shs$594.92 million
03/12/2024$19.58$19.64
+0.31%		$19.65$19.451.11 million shs$601.97 million
03/11/2024$19.65$19.58
-0.36%		$19.67$19.54356,008 shs$600.13 million
03/08/2024$19.63$19.65
+0.10%		$19.72$19.58495,998 shs$602.27 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$19.60$19.63
+0.15%		$19.69$19.57245,575 shs$601.66 million
03/06/2024$19.40$19.60
+1.03%		$19.62$19.38343,524 shs$600.74 million
03/05/2024$19.57$19.40
-0.87%		$19.71$19.191.99 million shs$594.61 million
03/04/2024$19.70$19.57
-0.66%		$19.74$19.37272,546 shs$599.82 million
03/01/2024$19.62$19.70
+0.41%		$19.87$19.30429,744 shs$560.52 million
02/29/2024$19.73$19.62
-0.56%		$19.87$19.55258,522 shs$558.19 million
02/28/2024$19.79$19.73
-0.30%		$19.80$19.64128,853 shs$561.32 million
02/27/2024$19.75$19.79
+0.20%		$19.85$19.68215,858 shs$563.03 million
02/26/2024$19.77$19.75
-0.08%		$19.88$19.75155,630 shs$561.89 million
02/23/2024$19.84$19.77
-0.38%		$19.97$19.75160,148 shs$562.31 million
02/22/2024$19.74$19.84
+0.51%		$19.87$19.70178,313 shs$564.45 million
02/21/2024$19.73$19.74
+0.08%		$19.84$19.68176,618 shs$561.60 million
02/20/2024$19.72$19.73
+0.03%		$19.78$19.60251,213 shs$561.18 million
02/19/2024$19.72$19.72$19.81$19.64202,200 shs$561.03 million
02/16/2024$19.83$19.72
-0.55%		$19.80$19.64202,201 shs$561.03 million
02/15/2024$19.14$19.83
+3.61%		$19.84$19.20424,111 shs$564.16 million
02/14/2024$19.01$19.14
+0.68%		$19.25$19.00142,242 shs$544.53 million
02/13/2024$19.25$19.01
-1.25%		$19.18$18.91246,482 shs$540.83 million
02/12/2024$19.01$19.25
+1.26%		$19.27$19.02149,373 shs$547.66 million
02/09/2024$18.90$19.01
+0.58%		$19.03$18.88172,744 shs$540.83 million
02/08/2024$18.79$18.90
+0.59%		$18.92$18.69168,179 shs$537.71 million
02/07/2024$18.87$18.79
-0.42%		$18.90$18.62229,450 shs$534.58 million
02/06/2024$19.06$18.87
-1.00%		$19.02$18.80207,712 shs$536.85 million
02/05/2024$19.27$19.06
-1.09%		$19.20$18.86211,794 shs$542.26 million
02/02/2024$19.35$19.27
-0.41%		$19.39$19.13233,034 shs$548.23 million

Related Companies:
This page (NASDAQ:FDUS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes
$5,000 Gold?
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press