Free Trial

Vinci Partners Investments (VINP) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free VINP Stock Alerts
$10.72
-0.28 (-2.55%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vinci Partners Investments Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+1.90%
3 Month
Performance
-2.36%
6 Month
Performance
+7.07%
Year-To-Date
Performance
-1.83%
1 Year
Performance
+39.61%
Receive VINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci Partners Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VINP Stock Chart for Wednesday, May, 15, 2024

VINP Chart by TradingView

Vinci Partners Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$10.90$11.00
+0.92%		$11.14$10.9020,378 shs$591.58 million
05/13/2024$10.90$10.90$11.00$10.8030,026 shs$586.20 million
05/10/2024$10.89$10.90
+0.09%		$11.18$10.8232,277 shs$586.20 million
05/09/2024$11.19$10.89
-2.68%		$11.26$10.7556,288 shs$585.66 million
05/08/2024$10.82$11.19
+3.42%		$11.19$10.8228,191 shs$601.80 million
05/07/2024$10.94$10.82
-1.10%		$11.00$10.8135,255 shs$581.90 million
05/06/2024$10.55$10.94
+3.70%		$10.97$10.6320,115 shs$588.34 million
05/03/2024$10.71$10.55
-1.49%		$10.90$10.5553,312 shs$567.38 million
05/02/2024$10.72$10.71
-0.09%		$10.88$10.6625,707 shs$575.98 million
05/01/2024$10.80$10.72
-0.74%		$10.87$10.5016,728 shs$576.51 million
04/30/2024$10.77$10.80
+0.28%		$10.82$10.5744,852 shs$580.82 million
04/29/2024$10.95$10.77
-1.64%		$11.00$10.2716,588 shs$579.21 million
04/26/2024$10.50$10.95
+4.29%		$10.97$10.1431,597 shs$603.13 million
04/25/2024$10.55$10.50
-0.47%		$10.66$10.2615,108 shs$578.34 million
04/24/2024$10.36$10.55
+1.83%		$10.73$10.2110,107 shs$581.09 million
04/23/2024$10.49$10.36
-1.24%		$10.50$10.2025,874 shs$570.63 million
04/22/2024$10.25$10.49
+2.34%		$10.50$10.189,868 shs$577.80 million
04/19/2024$10.21$10.25
+0.39%		$10.35$10.1514,944 shs$564.57 million
04/18/2024$10.15$10.21
+0.59%		$10.43$10.1412,775 shs$562.37 million
04/17/2024$10.43$10.15
-2.68%		$10.41$10.1011,269 shs$559.07 million
04/16/2024$10.55$10.43
-1.14%		$10.54$10.2013,339 shs$574.48 million
04/15/2024$10.80$10.55
-2.31%		$10.85$10.3726,827 shs$581.09 million
04/12/2024$10.87$10.80
-0.64%		$10.96$10.7517,671 shs$594.86 million
04/11/2024$11.06$10.87
-1.72%		$11.22$10.8716,481 shs$598.72 million
04/10/2024$11.08$11.06
-0.18%		$11.17$11.015,999 shs$609.19 million
04/09/2024$11.17$11.08
-0.81%		$11.23$11.0617,311 shs$610.29 million
04/08/2024$11.14$11.17
+0.27%		$11.62$11.1216,865 shs$615.26 million
04/05/2024$11.21$11.14
-0.62%		$11.25$11.138,641 shs$613.59 million
04/04/2024$11.20$11.21
+0.09%		$11.52$11.2021,090 shs$617.45 million
04/03/2024$11.26$11.20
-0.53%		$11.23$11.093,150 shs$616.91 million
04/02/2024$11.30$11.26
-0.35%		$11.28$11.1536,835 shs$620.20 million
04/01/2024$11.30$11.30$11.35$11.0517,047 shs$622.40 million
03/29/2024$11.30$11.30$11.56$11.0712,209 shs$622.40 million
03/28/2024$11.39$11.30
-0.79%		$11.56$11.0712,209 shs$622.42 million
03/27/2024$11.25$11.39
+1.24%		$11.40$11.0514,341 shs$627.36 million
03/26/2024$11.26$11.25
-0.04%		$11.59$11.2112,923 shs$619.65 million
03/25/2024$11.24$11.26
+0.13%		$11.29$11.217,348 shs$619.93 million
03/22/2024$11.56$11.24
-2.77%		$11.60$11.0521,408 shs$619.10 million
03/21/2024$11.50$11.56
+0.52%		$11.62$11.3318,015 shs$636.73 million
03/20/2024$11.39$11.50
+0.97%		$11.50$11.2113,471 shs$633.42 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/19/2024$11.27$11.39
+1.06%		$11.49$11.2614,647 shs$627.36 million
03/18/2024$11.44$11.27
-1.49%		$11.56$11.0444,287 shs$620.76 million
03/15/2024$11.29$11.44
+1.33%		$11.44$11.3061,271 shs$630.12 million
03/14/2024$11.23$11.29
+0.53%		$11.45$11.1190,040 shs$621.86 million
03/13/2024$11.41$11.23
-1.58%		$11.59$11.2315,508 shs$618.55 million
03/12/2024$11.51$11.41
-0.87%		$11.60$11.2720,127 shs$628.46 million
03/11/2024$11.35$11.51
+1.41%		$11.68$11.14181,953 shs$633.97 million
03/08/2024$10.81$11.35
+5.00%		$11.85$10.62128,160 shs$625.16 million
03/07/2024$10.80$10.81
+0.09%		$10.95$10.6018,966 shs$595.42 million
03/06/2024$10.85$10.80
-0.46%		$10.96$10.8015,985 shs$594.86 million
03/05/2024$10.99$10.85
-1.27%		$11.00$10.788,407 shs$597.62 million
03/04/2024$10.80$10.99
+1.76%		$10.99$10.9021,511 shs$605.34 million
03/01/2024$10.82$10.80
-0.18%		$10.99$10.7312,876 shs$594.86 million
02/29/2024$10.69$10.82
+1.22%		$10.90$10.5610,622 shs$595.98 million
02/28/2024$10.90$10.69
-1.93%		$10.99$10.6815,338 shs$588.81 million
02/27/2024$10.79$10.90
+1.02%		$10.95$10.6118,010 shs$600.37 million
02/26/2024$10.60$10.79
+1.79%		$10.95$10.4717,701 shs$594.31 million
02/23/2024$10.73$10.60
-1.21%		$10.82$10.3717,121 shs$583.85 million
02/22/2024$11.00$10.73
-2.45%		$11.23$10.5234,759 shs$591.01 million
02/21/2024$11.30$11.00
-2.65%		$11.28$10.8912,916 shs$605.88 million
02/20/2024$11.12$11.30
+1.62%		$11.42$11.1639,187 shs$622.40 million
02/19/2024$11.12$11.12$11.31$10.9359,500 shs$612.50 million
02/16/2024$11.01$11.12
+1.00%		$11.27$10.9359,541 shs$612.49 million
02/15/2024$10.80$11.01
+1.94%		$11.05$10.8020,681 shs$606.44 million
02/14/2024$10.45$10.80
+3.35%		$10.84$10.511.20 million shs$594.88 million

Related Companies:
This page (NASDAQ:VINP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings