Free Trial

Seabridge Gold (SA) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SA Stock Alerts
$14.87
-0.16 (-1.06%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seabridge Gold Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-8.04%
3 Month
Performance
+42.57%
6 Month
Performance
+26.99%
Year-To-Date
Performance
+22.59%
1 Year
Performance
-5.83%
Receive SA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SA Stock Chart for Sunday, May, 5, 2024

SA Chart by TradingView

Seabridge Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$15.03$14.87
-1.06%		$15.22$14.72426,211 shs$1.30 billion
05/02/2024$15.16$15.03
-0.86%		$15.17$14.85411,026 shs$1.31 billion
05/01/2024$14.99$15.16
+1.13%		$15.49$14.93531,202 shs$1.32 billion
04/30/2024$16.00$14.99
-6.31%		$15.69$14.99554,858 shs$1.31 billion
04/29/2024$15.89$16.00
+0.69%		$16.15$15.76638,691 shs$1.39 billion
04/26/2024$15.57$15.89
+2.06%		$15.90$15.43520,703 shs$1.38 billion
04/25/2024$15.16$15.57
+2.70%		$15.66$15.05615,296 shs$1.36 billion
04/24/2024$14.63$15.16
+3.62%		$15.39$14.64721,553 shs$1.32 billion
04/23/2024$14.39$14.63
+1.67%		$14.93$14.10628,134 shs$1.27 billion
04/22/2024$15.32$14.39
-6.07%		$14.87$14.34688,402 shs$1.25 billion
04/19/2024$15.08$15.32
+1.59%		$15.45$15.01391,908 shs$1.33 billion
04/18/2024$15.47$15.08
-2.52%		$15.79$15.06487,491 shs$1.31 billion
04/17/2024$15.34$15.47
+0.85%		$15.77$15.34546,054 shs$1.35 billion
04/16/2024$15.27$15.34
+0.46%		$15.49$14.69755,398 shs$1.34 billion
04/15/2024$15.47$15.27
-1.29%		$15.73$15.19682,805 shs$1.33 billion
04/12/2024$16.31$15.47
-5.15%		$16.71$15.371.08 million shs$1.35 billion
04/11/2024$16.01$16.31
+1.87%		$16.32$15.89523,803 shs$1.42 billion
04/10/2024$16.09$16.01
-0.50%		$16.31$15.48593,883 shs$1.39 billion
04/09/2024$15.88$16.09
+1.32%		$16.28$15.85634,380 shs$1.40 billion
04/08/2024$16.17$15.88
-1.79%		$16.48$15.72596,121 shs$1.38 billion
04/05/2024$16.01$16.17
+1.00%		$16.51$15.88579,001 shs$1.40 billion
04/04/2024$16.65$16.01
-3.84%		$16.70$15.91767,463 shs$1.38 billion
04/03/2024$16.19$16.65
+2.87%		$16.70$16.06765,665 shs$1.44 billion
04/02/2024$15.84$16.19
+2.21%		$16.22$15.83723,705 shs$1.40 billion
04/01/2024$15.12$15.84
+4.73%		$15.87$15.171.13 million shs$1.37 billion
03/29/2024$15.12$15.12$15.26$13.861.33 million shs$1.31 billion
03/28/2024$13.82$15.12
+9.41%		$15.26$13.861.32 million shs$1.31 billion
03/27/2024$13.14$13.82
+5.18%		$13.85$13.30423,914 shs$1.20 billion
03/26/2024$13.14$13.14$13.46$13.12259,219 shs$1.14 billion
03/25/2024$13.19$13.14
-0.38%		$13.54$13.12260,706 shs$1.14 billion
03/22/2024$13.33$13.19
-1.05%		$13.44$13.16216,430 shs$1.14 billion
03/21/2024$13.42$13.33
-0.67%		$13.85$13.27439,259 shs$1.15 billion
03/20/2024$12.73$13.42
+5.42%		$13.57$12.58501,367 shs$1.16 billion
03/19/2024$13.04$12.73
-2.34%		$13.10$12.65454,053 shs$1.10 billion
03/18/2024$13.42$13.04
-2.87%		$13.48$13.02420,085 shs$1.13 billion
03/15/2024$13.34$13.42
+0.60%		$13.56$13.27723,125 shs$1.16 billion
03/14/2024$13.63$13.34
-2.13%		$13.54$13.20394,698 shs$1.15 billion
03/13/2024$13.48$13.63
+1.11%		$13.76$13.43447,990 shs$1.18 billion
03/12/2024$13.74$13.48
-1.89%		$13.62$13.25363,696 shs$1.16 billion
03/11/2024$13.58$13.74
+1.18%		$13.89$13.50436,779 shs$1.18 billion
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/08/2024$13.72$13.58
-1.02%		$14.15$13.56701,988 shs$1.17 billion
03/07/2024$13.00$13.72
+5.54%		$13.74$13.12890,791 shs$1.18 billion
03/06/2024$12.49$13.00
+4.08%		$13.14$12.60574,333 shs$1.12 billion
03/05/2024$12.45$12.49
+0.32%		$12.73$12.38572,620 shs$1.08 billion
03/04/2024$11.72$12.45
+6.23%		$12.45$11.80681,714 shs$1.07 billion
03/01/2024$11.33$11.73
+3.53%		$11.82$11.28405,888 shs$1.01 billion
02/29/2024$11.15$11.33
+1.61%		$11.51$11.25321,385 shs$975.63 million
02/28/2024$11.68$11.15
-4.54%		$11.58$11.11389,064 shs$960.13 million
02/27/2024$11.71$11.68
-0.26%		$11.83$11.65308,724 shs$1.01 billion
02/26/2024$11.74$11.71
-0.26%		$11.72$11.46290,048 shs$1.01 billion
02/23/2024$11.57$11.74
+1.51%		$11.79$11.52437,749 shs$1.01 billion
02/22/2024$11.79$11.57
-1.91%		$11.83$11.51529,051 shs$995.86 million
02/21/2024$11.59$11.79
+1.73%		$11.83$11.52646,431 shs$1.02 billion
02/20/2024$11.18$11.59
+3.67%		$11.61$11.28809,763 shs$998.02 million
02/19/2024$11.18$11.18$11.39$11.06861,100 shs$962.71 million
02/16/2024$11.26$11.18
-0.71%		$11.39$11.06858,661 shs$962.69 million
02/15/2024$9.44$11.26
+19.28%		$11.34$10.012.33 million shs$969.60 million
02/14/2024$9.43$9.44
+0.11%		$9.48$9.31471,531 shs$812.88 million
02/13/2024$10.07$9.43
-6.36%		$9.89$9.37680,091 shs$812.02 million
02/12/2024$9.93$10.07
+1.41%		$10.16$9.85301,769 shs$867.13 million
02/09/2024$10.01$9.93
-0.80%		$10.07$9.88646,182 shs$855.07 million
02/08/2024$10.22$10.01
-2.05%		$10.22$10.00406,168 shs$861.96 million
02/07/2024$10.40$10.22
-1.68%		$10.44$10.22328,200 shs$880.04 million
02/06/2024$10.43$10.40
-0.34%		$10.51$10.30643,800 shs$895.09 million
02/05/2024$10.58$10.43
-1.42%		$10.45$10.18347,734 shs$898.13 million

Related Companies:
This page (NYSE:SA) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets