Kronos Worldwide (KRO) Stock Chart & Stock Price History → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free KRO Stock Alerts $12.18 +0.18 (+1.50%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Kronos Worldwide Stock Price Performance5 Day Performance+3.84%1 Month Performance+0.41%3 Month Performance+34.36%6 Month Performance+58.54%Year-To-Date Performance+22.33%1 Year Performance+42.56% Receive KRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou need to know these two things about AI stocks ASAP…For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. KRO Stock Chart for Monday, May, 6, 2024 KRO Chart by TradingView Kronos Worldwide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$11.99$12.00+0.08%$12.19$11.90114,547 shs$1.38 billion05/02/2024$11.71$11.99+2.39%$12.11$11.79145,085 shs$1.38 billion05/01/2024$11.46$11.71+2.18%$12.07$11.41155,707 shs$1.35 billion04/30/2024$11.61$11.46-1.29%$11.63$11.40146,834 shs$1.32 billion04/29/2024$11.60$11.61+0.09%$11.78$11.56109,352 shs$1.34 billion04/26/2024$11.36$11.61+2.20%$11.71$11.47124,798 shs$1.34 billion Get the Latest News and Ratings for KRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$11.60$11.36-2.07%$11.46$11.23154,032 shs$1.31 billion04/24/2024$11.40$11.60+1.75%$11.67$11.30151,978 shs$1.33 billion04/23/2024$11.54$11.40-1.21%$11.53$11.35178,844 shs$1.31 billion04/22/2024$11.33$11.54+1.85%$11.66$11.36266,103 shs$1.33 billion04/19/2024$11.29$11.32+0.27%$11.43$11.21171,252 shs$1.30 billion04/18/2024$11.34$11.29-0.40%$11.45$11.19130,461 shs$1.30 billion04/17/2024$11.31$11.34+0.22%$11.56$11.31143,256 shs$1.30 billion04/16/2024$11.51$11.31-1.74%$11.49$11.23162,461 shs$1.30 billion04/15/2024$11.39$11.51+1.05%$11.58$11.25219,789 shs$1.32 billion04/12/2024$11.79$11.39-3.39%$11.78$11.31280,386 shs$1.31 billion04/11/2024$11.89$11.79-0.84%$11.91$11.67135,912 shs$1.36 billion04/10/2024$12.28$11.89-3.18%$12.16$11.79216,228 shs$1.37 billion04/09/2024$12.23$12.28+0.41%$12.44$12.16150,550 shs$1.41 billion04/08/2024$12.11$12.23+0.99%$12.44$12.16245,283 shs$1.41 billion04/05/2024$11.92$12.11+1.59%$12.11$11.70210,630 shs$1.39 billion04/04/2024$12.15$11.92-1.89%$12.48$11.90402,544 shs$1.37 billion04/03/2024$11.85$12.15+2.53%$12.19$11.81239,626 shs$1.40 billion04/02/2024$11.98$11.85-1.09%$12.00$11.71151,120 shs$1.36 billion04/01/2024$11.80$11.98+1.53%$12.01$11.70217,479 shs$1.38 billion03/29/2024$11.82$11.80-0.17%$12.02$11.67269,957 shs$1.36 billion03/28/2024$11.98$11.82-1.29%$12.01$11.69269,948 shs$1.36 billion03/27/2024$11.73$11.98+2.09%$11.99$11.84193,568 shs$1.38 billion03/26/2024$11.92$11.73-1.55%$12.24$11.72198,909 shs$1.35 billion03/25/2024$11.73$11.92+1.58%$11.95$11.72161,170 shs$1.37 billion03/22/2024$11.78$11.73-0.42%$11.98$11.67198,286 shs$1.35 billion03/21/2024$11.50$11.78+2.48%$12.33$11.50339,011 shs$1.36 billion03/20/2024$11.34$11.50+1.37%$11.63$11.23237,712 shs$1.32 billion03/19/2024$11.53$11.34-1.65%$11.52$11.30151,879 shs$1.30 billion03/18/2024$11.27$11.53+2.31%$11.60$11.30300,195 shs$1.33 billion03/15/2024$11.22$11.27+0.45%$11.37$10.88515,921 shs$1.30 billion03/14/2024$11.59$11.22-3.19%$11.52$11.06259,289 shs$1.29 billion03/13/2024$11.32$11.59+2.39%$11.66$11.30274,225 shs$1.33 billion03/12/2024$11.01$11.32+2.82%$11.50$11.08397,543 shs$1.30 billion03/11/2024$10.34$11.01+6.48%$11.17$10.35500,661 shs$1.27 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/08/2024$10.10$10.34+2.43%$10.35$9.77452,951 shs$1.19 billion03/07/2024$8.65$10.10+16.71%$10.22$9.27638,592 shs$1.16 billion03/06/2024$8.71$8.65-0.69%$8.81$8.51187,176 shs$995.01 million03/05/2024$8.83$8.71-1.36%$8.89$8.68244,096 shs$1.00 billion03/04/2024$9.19$8.83-3.92%$9.19$8.82253,399 shs$1.02 billion03/01/2024$9.09$9.19+1.10%$9.31$8.98327,375 shs$1.06 billion02/29/2024$8.67$9.09+4.84%$9.11$8.681.09 million shs$1.05 billion02/28/2024$8.79$8.67-1.37%$8.87$8.54754,447 shs$997.31 million02/27/2024$8.79$8.79+0.06%$9.12$8.79758,577 shs$1.01 billion02/26/2024$8.76$8.79+0.29%$8.79$8.58218,433 shs$1.01 billion02/23/2024$8.60$8.76+1.86%$8.77$8.52275,923 shs$1.01 billion02/22/2024$8.57$8.60+0.35%$8.64$8.49266,950 shs$989.26 million02/21/2024$8.49$8.57+0.94%$8.59$8.37243,776 shs$985.81 million02/20/2024$8.84$8.49-3.96%$8.75$8.49298,989 shs$976.61 million02/19/2024$8.84$8.84$8.92$8.67140,900 shs$1.02 billion02/16/2024$8.88$8.83-0.56%$8.91$8.76140,947 shs$1.02 billion02/15/2024$8.46$8.88+4.96%$8.90$8.54147,177 shs$1.02 billion02/14/2024$8.33$8.46+1.56%$8.51$8.33166,261 shs$973.15 million02/13/2024$9.06$8.33-8.06%$8.77$8.26307,125 shs$958.20 million02/12/2024$8.90$9.06+1.80%$9.13$8.93144,254 shs$1.04 billion02/09/2024$8.85$8.89+0.51%$8.92$8.72124,197 shs$1.02 billion02/08/2024$8.82$8.85+0.28%$8.91$8.76115,317 shs$1.02 billion02/07/2024$9.05$8.82-2.54%$9.10$8.77114,268 shs$1.01 billion02/06/2024$9.03$9.05+0.22%$9.24$9.04160,670 shs$1.04 billion02/05/2024$9.33$9.03-3.22%$9.15$8.92188,186 shs$1.04 billion Related Companies: VHI Stock Chart NL Stock Chart MTX Stock Chart TROX Stock Chart SA Stock Chart CGAU Stock Chart GPRE Stock Chart OEC Stock Chart DQ Stock Chart FSM Stock Chart Receive KRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KRO) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersCould Your Accounts Be Frozen?Allegiance GoldAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kronos Worldwide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.