Free Trial

Fortuna Silver Mines (FSM) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free FSM Stock Alerts
$4.70
+0.16 (+3.52%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fortuna Silver Mines Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+22.88%
3 Month
Performance
+47.57%
6 Month
Performance
+67.86%
Year-To-Date
Performance
+21.76%
1 Year
Performance
+25.67%
Receive FSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Silver Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

FSM Stock Chart for Wednesday, May, 1, 2024

FSM Chart by TradingView

Fortuna Silver Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.55$4.70
+3.41%		$4.84$4.576.64 million shs$1.44 billion
04/30/2024$4.69$4.55
-3.09%		$4.66$4.475.80 million shs$1.39 billion
04/29/2024$4.77$4.69
-1.68%		$4.84$4.635.67 million shs$1.43 billion
04/26/2024$4.77$4.77$4.87$4.664.63 million shs$1.46 billion
04/25/2024$4.65$4.77
+2.69%		$4.82$4.576.43 million shs$1.46 billion
04/24/2024$4.67$4.65
-0.43%		$4.69$4.563.74 million shs$1.42 billion
04/23/2024$4.49$4.67
+4.01%		$4.69$4.435.55 million shs$1.43 billion
04/22/2024$4.65$4.49
-3.55%		$4.59$4.295.64 million shs$1.37 billion
04/19/2024$4.52$4.65
+2.99%		$4.73$4.505.30 million shs$1.42 billion
04/18/2024$4.58$4.52
-1.31%		$4.65$4.513.89 million shs$1.38 billion
04/17/2024$4.55$4.58
+0.66%		$4.67$4.496.66 million shs$1.40 billion
04/16/2024$4.59$4.55
-0.87%		$4.57$4.398.07 million shs$1.39 billion
04/15/2024$4.61$4.59
-0.54%		$4.69$4.526.72 million shs$1.40 billion
04/12/2024$4.77$4.62
-3.15%		$4.94$4.5612.74 million shs$1.41 billion
04/11/2024$4.74$4.77
+0.63%		$4.83$4.635.48 million shs$1.46 billion
04/10/2024$4.80$4.74
-1.35%		$4.82$4.438.15 million shs$1.45 billion
04/09/2024$4.69$4.80
+2.45%		$4.92$4.748.38 million shs$1.47 billion
04/08/2024$4.71$4.69
-0.53%		$4.90$4.627.84 million shs$1.43 billion
04/05/2024$4.54$4.71
+3.86%		$4.76$4.3510.94 million shs$1.44 billion
04/04/2024$4.56$4.54
-0.55%		$4.70$4.4113.30 million shs$1.39 billion
04/03/2024$4.03$4.56
+13.29%		$4.60$4.0215.09 million shs$1.40 billion
04/02/2024$3.83$4.03
+5.23%		$4.03$3.838.28 million shs$1.23 billion
04/01/2024$3.73$3.83
+2.55%		$3.87$3.726.62 million shs$1.17 billion
03/29/2024$3.73$3.73$3.77$3.634.55 million shs$1.14 billion
03/28/2024$3.63$3.73
+2.90%		$3.77$3.634.52 million shs$1.14 billion
03/27/2024$3.47$3.63
+4.47%		$3.63$3.492.89 million shs$1.11 billion
03/26/2024$3.48$3.47
-0.29%		$3.56$3.463.49 million shs$1.06 billion
03/25/2024$3.39$3.48
+2.65%		$3.57$3.433.63 million shs$1.07 billion
03/22/2024$3.43$3.39
-1.17%		$3.49$3.363.63 million shs$1.04 billion
03/21/2024$3.51$3.43
-2.28%		$3.60$3.435.53 million shs$1.05 billion
03/20/2024$3.28$3.51
+7.18%		$3.56$3.237.09 million shs$1.08 billion
03/19/2024$3.35$3.28
-2.24%		$3.37$3.274.18 million shs$1.00 billion
03/18/2024$3.44$3.35
-2.62%		$3.45$3.354.08 million shs$1.03 billion
03/15/2024$3.38$3.44
+1.78%		$3.46$3.345.20 million shs$1.05 billion
03/14/2024$3.44$3.38
-1.60%		$3.43$3.344.91 million shs$1.04 billion
03/13/2024$3.39$3.44
+1.48%		$3.50$3.375.77 million shs$1.05 billion
03/12/2024$3.40$3.39
-0.44%		$3.39$3.255.11 million shs$1.04 billion
03/11/2024$3.24$3.40
+4.94%		$3.44$3.207.47 million shs$1.04 billion
03/08/2024$3.24$3.25
+0.15%		$3.30$3.168.52 million shs$994.89 million
03/07/2024$3.06$3.24
+5.88%		$3.24$2.938.86 million shs$993.35 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$3.00$3.06
+2.00%		$3.13$3.015.53 million shs$938.17 million
03/05/2024$3.02$3.00
-0.66%		$3.16$2.967.47 million shs$919.77 million
03/04/2024$2.91$3.02
+3.78%		$3.05$2.939.40 million shs$925.90 million
03/01/2024$2.71$2.90
+7.01%		$2.94$2.717.86 million shs$889.11 million
02/29/2024$2.65$2.71
+2.26%		$2.78$2.702.87 million shs$830.86 million
02/28/2024$2.71$2.65
-2.03%		$2.70$2.632.60 million shs$812.46 million
02/27/2024$2.72$2.71
-0.37%		$2.74$2.682.62 million shs$829.33 million
02/26/2024$2.74$2.72
-0.91%		$2.72$2.652.98 million shs$832.39 million
02/23/2024$2.73$2.75
+0.55%		$2.79$2.695.83 million shs$841.59 million
02/22/2024$2.80$2.73
-2.50%		$2.81$2.696.34 million shs$836.99 million
02/21/2024$2.81$2.80
-0.36%		$2.80$2.743.27 million shs$858.45 million
02/20/2024$2.84$2.81
-1.06%		$2.85$2.774.12 million shs$861.52 million
02/19/2024$2.84$2.84$2.90$2.824.13 million shs$870.72 million
02/16/2024$2.88$2.85
-1.22%		$2.90$2.824.13 million shs$872.25 million
02/15/2024$2.78$2.88
+3.78%		$2.92$2.825.56 million shs$882.98 million
02/14/2024$2.74$2.78
+1.28%		$2.80$2.734.30 million shs$850.79 million
02/13/2024$2.95$2.74
-7.12%		$2.90$2.706.73 million shs$840.06 million
02/12/2024$2.90$2.95
+1.72%		$2.98$2.884.23 million shs$904.44 million
02/09/2024$2.98$2.91
-2.35%		$2.97$2.903.76 million shs$892.18 million
02/08/2024$3.04$2.98
-1.81%		$3.03$2.963.44 million shs$913.64 million
02/07/2024$3.12$3.04
-2.72%		$3.12$3.022.46 million shs$930.50 million
02/06/2024$3.07$3.12
+1.79%		$3.14$3.063.69 million shs$956.56 million
02/05/2024$3.15$3.07
-2.70%		$3.12$3.043.09 million shs$939.70 million
02/02/2024$3.19$3.16
-0.94%		$3.17$3.044.78 million shs$967.29 million
02/01/2024$3.03$3.19
+5.12%		$3.19$3.074.48 million shs$976.48 million
01/31/2024$3.10$3.03
-2.26%		$3.16$3.034.72 million shs$928.97 million
01/30/2024$3.13$3.10
-0.80%		$3.17$3.063.52 million shs$950.43 million

Related Companies:
This page (NYSE:FSM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith